Stock 8771 EGUARANTEE, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes eGuarantee, Inc.

Equities

8771

JP3130300001

Corporate Financial Services

Delayed Japan Exchange
Other stock markets
 06:46:47 28/06/2024 am IST 		5-day change 1st Jan Change
1,464 JPY +0.97% Intraday chart for eGuarantee, Inc. +4.20% -28.52%
15/05 EGuarantee, Inc. Provides Consolidated Earnings Guidance for the First Half and Full Year of Fiscal Year Ending March 31, 2025 CI
15/05 EGuarantee, Inc. Announces Year End Dividend for the Year Ended March 31, 2024, Payable on July 1, 2024 and Provides Year End Dividend Guidance for the Year Ending March 31, 2025 CI

Quotes 5-day view

Delayed Quote Japan Exchange
eGuarantee, Inc.(8771) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 1425 ¥ 1426 ¥ 1421 ¥ 1450 ¥ 1,464 ¥
Volume 240 400 229 000 155 200 204 000 64 000
Change +1.42% +0.07% -0.35% +2.04% +0.97%
Opening 1,409.00 1,421.00 1,420.00 1,419.00 1,455
High 1,429.00 1,436.00 1,425.00 1,450.00 1,464
Low 1,396.00 1,418.00 1,411.00 1,406.00 1,446

Performance

1 day+0.97%
1 week+4.20%
Current month+8.93%
1 month+9.01%
3 months-18.12%
6 months-27.95%
Current year-28.52%
1 year-23.75%
3 years-38.64%
5 years+13.23%
10 years+177.14%

Volumes

markets
Daily volume
64 000
Estimated daily volume
284 291
Avg. Volume 20 sessions
347 253
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
508 378 392.00
Avg. Volume 20 sessions USD
3 156 013.06
Record volume 1
7 177 200
Record volume 2
6 774 400
Record volume 3
5 262 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (JPY)
67 930 908 827
Capitalization (USD)
421 715 082
Net sales (JPY)
9 165 000 000
Net sales (USD)
56 896 320
Number of employees
192
Sales / Employee (JPY)
47 734 375
Sales / Employee (USD)
296 335
Free-Float
71.16 %
Free-Float capitalization (JPY)
48 343 887 551
Free-Float capitalization (USD)
300 118 854
Average Daily Capital Traded
0.75%

Highs and lows

1 week
1 396.00
Extreme 1396
1 464.00
1 month
1 258.00
Extreme 1258
1 464.00
Current year
1 258.00
Extreme 1258
2 077.00
1 year
1 258.00
Extreme 1258
2 158.00
3 years
1 258.00
Extreme 1258
2 845.00
5 years
1 075.00
Extreme 1075
2 845.00
10 years
396.25
Extreme 396.25
2 845.00

Indicators

Moving average 5 days
1 409.80
Moving average 20 days
1 353.90
Moving average 50 days
1 505.42
Moving average 100 days
1 678.40
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-7.52%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+14.64%
STIM
RSI 9 days
59.52
RSI 14 days
51.82

Sector Comparison - Other Corporate Financial Services

Name Change 5d. change 1st Jan change 1-year change Capi.
EGUARANTEE, INC. Stock eGuarantee, Inc.
+0.97%+4.20%-28.52%-23.75% 422M
INDIAN RAILWAY FINANCE CORPORATION LIMITED Stock Indian Railway Finance Corporation Limited
-1.07%+0.50%+74.30%+429.57% 27.37B
POWER FINANCE CORPORATION LIMITED Stock Power Finance Corporation Limited
-0.06%-0.33%+25.39%+188.52% 18.96B
MITSUBISHI HC CAPITAL INC. Stock Mitsubishi HC Capital Inc.
+1.76%+5.15%+13.12%+24.99% 9.34B
CHAILEASE HOLDING COMPANY LIMITED Stock Chailease Holding Company Limited
-1.93%-6.44%-20.98%-22.61% 7.7B
ELEMENT FLEET MANAGEMENT CORP. Stock Element Fleet Management Corp.
+0.28%+3.42%+15.07%+23.74% 7.03B
INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED Stock Indian Renewable Energy Development Agency Limited
-0.67%+8.95%+88.11% - 6.26B
L&T FINANCE LIMITED Stock L&T Finance Limited
-1.35%-2.39%+8.61%+45.62% 5.36B
REINET INVESTMENTS S.C.A. Stock Reinet Investments S.C.A.
-1.64%+4.35%+7.14%+20.00% 4.74B
FEDERAL HOME LOAN MORTGAGE CORPORATION Stock Federal Home Loan Mortgage Corporation
-0.40%+1.22%+46.47%+182.18% 4.03B
BAC HOLDING INTERNATIONAL CORP. Stock BAC Holding International Corp.
0.00%+3.11%+39.91%+36.38% 3.15B
FAR EAST HORIZON LIMITED Stock Far East Horizon Limited
-0.98%-3.25%-17.59%-17.72% 2.87B
MINMETALS CAPITAL COMPANY LIMITED Stock Minmetals Capital Company Limited
-1.70%-4.48%-13.46%-24.02% 2.55B
KRUK SPÓLKA AKCYJNA Stock KRUK Spólka Akcyjna
+1.01%+0.66%-3.52%+22.92% 2.18B
IFCI LIMITED Stock IFCI Limited
-4.12%-3.55%+106.72%+421.73% 1.97B
FEDERAL AGRICULTURAL MORTGAGE CORPORATION Stock Federal Agricultural Mortgage Corporation
+0.60%+2.09%-6.77%+26.59% 1.87B
Average-0.58%+0.39%+20.88%+88.94%
Weighted average by Cap.-0.56%+0.03%+34.21%+176.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b78e6cffdc5616ff952947425e5.erbKDTohkejy1vDRqbsu5cCOCWLa5L7Z32npWCfMZbY.G-acZmlZx72GuYqh4_JFkYflRDabkI-yhS2RHUO1FsdKg797d27_gMO_mw
DatePriceVolumeDaily volume
06:46:47 am 1,464 200 64,000
06:46:38 am 1,463 100 63,800
06:46:38 am 1,462 100 63,700
06:46:22 am 1,463 100 63,600
06:46:10 am 1,462 1,000 63,500
06:45:54 am 1,463 200 62,500
06:44:52 am 1,463 100 62,300
06:44:07 am 1,463 100 62,200
06:44:00 am 1,463 100 62,100
06:43:46 am 1,463 100 62,000

Chart eGuarantee, Inc.

Chart eGuarantee, Inc.
More charts

Monthly variations

Annual change

2024-29.20%
2023-16.17%
2022+5.57%
2021+2.89%
2020+78.78%
2019+28.37%
2018+10.27%
2017+43.46%
2016-5.13%
2015+48.07%
2014-28.76%
2013+235.73%
2012+102.89%
  1. Stock Market
  2. Equities
  3. 8771 Stock
  4. Quotes eGuarantee, Inc.