EGUANA TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | +50.00% |
|
+50.00% | -40.00% |
| 29/04 | Eguana Technologies Inc. Introduces Eguana Edge | CI |
| 08/03 | Eguana Technologies Brief: Announcing completion of short-term financing arrangements, "To support near-term liquidity" | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.015 $ | 0.01 $ | 0.015 $ |
| Volume | 413 500 | 13 266 | 383 237 | 6 500 |
| Change | 0.00% | +50.00% | -33.33% | +50.00% |
| Opening | 0.01 | 0.02 | 0.02 | 0.02 |
| High | 0.01 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.02 | 0.01 | 0.02 |
Performance
| 1 day | +50.00% | ||
| 1 week | +50.00% | ||
| Current month | +50.00% | ||
| 3 months | -40.00% | ||
| 6 months | -66.67% | ||
| Current year | -40.00% | ||
| 1 year | -90.00% | ||
| 3 years | -95.95% | ||
| 5 years | -89.29% | ||
| 10 years | -96.70% |
Volumes
marketsDaily volume
6 500
Estimated daily volume
6 500
Avg. Volume 20 sessions
1 005 278
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
15 079.17
Avg. Volume 20 sessions USD
11 024.38
Record volume 1
8 750 199
Record volume 2
6 590 111
Record volume 3
6 263 438
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 742 138
Capitalization (USD)
4 929 177
Net sales (CAD)
16 826 880
Net sales (USD)
12 302 132
Number of employees
61
Sales / Employee (CAD)
275 850
Sales / Employee (USD)
201 674
Free-Float
82.73 %
Free-Float capitalization (CAD)
5 578 015
Free-Float capitalization (USD)
4 078 087
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.21
3 years
0.010.64
5 years
0.010.64
10 years
0.010.64
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-11.33%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+28.67%
STIM
RSI 9 days
53.88
RSI 14 days
51.09
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +50.00% | +50.00% | -40.00% | -90.00% | 4.93M | ||
| +2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
| +1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
| -0.81% | +3.14% | +37.27% | +96.16% | 132B | ||
| -0.03% | +8.46% | +18.72% | +40.95% | 66.09B | ||
| +0.53% | +2.55% | +3.58% | +18.81% | 39.54B | ||
| -2.59% | +2.57% | +98.63% | +522.31% | 35.71B | ||
| +0.18% | +0.52% | +5.58% | -0.89% | 31.73B | ||
| +1.61% | -0.17% | -11.88% | +1.15% | 31.19B | ||
| +2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
| +2.82% | -1.41% | +25.58% | +3.70% | 26.36B | ||
| -1.24% | -2.60% | +1.75% | +7.41% | 25.52B | ||
| +0.35% | +2.50% | -18.47% | -7.42% | 24.34B | ||
| -0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
| -0.47% | +7.21% | +23.82% | +49.32% | 21.86B | ||
| +2.55% | +7.54% | +34.36% | +26.79% | 15.86B | ||
| Average | +3.70% | +3.23% | +14.28% | +48.49% | ||
| Weighted average by Cap. | +0.82% | +4.71% | +21.22% | +60.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -90.00% | ||
| 2022 | -47.92% | ||
| 2021 | +123.26% | ||
| 2020 | +258.33% | ||
| 2019 | -68.42% | ||
| 2018 | +15.15% | ||
| 2017 | -42.11% | ||
| 2016 | +185.00% | ||
| 2015 | -69.70% | ||
| 2014 | -17.50% | ||
| 2013 | +25.00% | ||
| 2012 | -54.29% | ||
| 2011 | -51.72% | ||
| 2010 | -58.57% | ||
| 2009 | +250.00% | ||
| 2008 | -77.27% | ||
| 2007 | +266.67% | ||
| 2006 | -33.33% | ||
| 2005 | -5.26% | ||
| 2004 | -17.39% | ||
| 2003 | +91.67% | ||
| 2002 | +100.00% | ||
| 2001 | -91.43% | ||
| 2000 | +100.00% | ||
| 1999 | -22.22% |
- Stock Market
- Equities
- EGT Stock
- Quotes Eguana Technologies Inc.
