EGENERATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.6 BDT | +6.61% |
|
+16.22% | +14.16% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 48.8 BDT | 51.3 BDT | 49.8 BDT | 48.4 BDT | 51.6 BDT |
| Volume | 6 469 106 | 7 514 444 | 5 578 958 | 3 715 268 | 6 169 419 |
| Change | +9.91% | +5.12% | -2.92% | -2.81% | +6.61% |
| Opening | 44.80 | 49.90 | 52.00 | 49.10 | 47.50 |
| High | 48.80 | 53.50 | 52.00 | 49.60 | 52.20 |
| Low | 44.00 | 49.60 | 49.80 | 48.40 | 47.50 |
Performance
| 1 day | +6.61% | ||
| 1 week | +16.22% | ||
| Current month | +35.43% | ||
| 1 month | +60.25% | ||
| 3 months | +36.87% | ||
| 6 months | +14.16% | ||
| Current year | +14.16% | ||
| 1 year | +14.16% | ||
| 3 years | +0.58% |
Volumes
marketsDaily volume
6 169 419
Avg. Volume 20 sessions
3 930 282
Avg. Volume 20 sessions BDT
202 802 551.20
Avg. Volume 20 sessions USD
1 726 660.92
Record volume 1
7 514 444
Record volume 2
6 469 106
Record volume 3
6 169 419
Capital turnover ratio
0.05
Basic data
Capitalization (BDT)
3 873 416 725
Capitalization (USD)
32 978 270
Net sales (BDT)
584 239 341
Net sales (USD)
4 974 214
Highs and lows
1 week
44.00
53.50
1 month
31.4053.50
Current year
30.4053.50
1 year
30.4053.50
3 years
30.4069.40
5 years
15.0069.40
10 years
15.0069.40
Indicators
Moving average 5 days
49.98
Moving average 20 days
40.75
Moving average 50 days
36.63
Moving average 100 days
38.92
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-21.03%
Price spread / (MMA50)
-29.01%
Price spread / (MMA100)
-24.57%
STIM
RSI 9 days
77.79
RSI 14 days
76.30
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.61% | +16.22% | +14.16% | +14.16% | 32.98M | ||
| +0.06% | +1.33% | +5.34% | +14.83% | 35.9B | ||
| -0.45% | +1.21% | +4.27% | +14.75% | 15.76B | ||
| -1.98% | +1.15% | -6.76% | +33.42% | 9.06B | ||
| +0.09% | -2.87% | +0.05% | +9.94% | 7.09B | ||
| 0.00% | +7.63% | +14.48% | +31.67% | 5.54B | ||
| -2.56% | -2.80% | -46.16% | +241.45% | 4.48B | ||
| +0.61% | -0.90% | +7.76% | +22.18% | 2.9B | ||
| +1.55% | -1.69% | -15.24% | -26.75% | 2.32B | ||
| -0.13% | -2.33% | +0.38% | +27.16% | 2.29B | ||
| +0.99% | -2.14% | -18.29% | -21.98% | 1.99B | ||
| +1.56% | +2.45% | -31.01% | -56.41% | 1.17B | ||
| +1.35% | -0.54% | -7.30% | -9.97% | 1.14B | ||
| +0.56% | +0.77% | +47.63% | -14.96% | 1.03B | ||
| -2.39% | -4.82% | -10.86% | -28.09% | 1.01B | ||
| -0.79% | +1.63% | +11.61% | +32.98% | 974M | ||
| Average | +0.32% | +0.82% | -1.87% | +17.77% | ||
| Weighted average by Cap. | -0.28% | +0.92% | +0.31% | +25.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.16% | ||
| 2023 | -13.24% | ||
| 2022 | +9.68% | ||
| 2021 | +216.67% |
- Stock Market
- Equities
- EGEN Stock
- Quotes eGeneration Limited
