Quotes Ege Profil Ticaret ve Sanayi Anonim Sirketi
Equities
EGPRO
TRAEGPRO91E8
Construction Supplies & Fixtures
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
202.5 TRY | -1.70% |
|
-5.37% | +48.79% |
Quotes 5-day view
Delayed Quote Borsa Istanbul25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 206.7 ₺ | 201.1 ₺ | 206 ₺ | 202.5 ₺ |
Volume | 221 326 | 214 718 | 218 674 | 307 467 |
Change | -1.15% | -2.71% | +2.44% | -1.70% |
Opening | 206.00 | 205.90 | 202.00 | 206.00 |
High | 207.70 | 207.60 | 206.80 | 207.00 |
Low | 203.70 | 201.00 | 201.00 | 202.50 |
Performance
1 day | -1.70% | ||
1 week | -5.37% | ||
Current month | +1.00% | ||
1 month | -8.82% | ||
3 months | -8.08% | ||
6 months | +53.41% | ||
Current year | +48.79% | ||
1 year | +107.80% | ||
3 years | +684.28% | ||
5 years | +2,093.93% | ||
10 years | +6,149.61% |
Volumes
marketsBasic data
Highs and lows
![Extreme 201](/images/extremecours_fleche.png)
![Extreme 199](/images/extremecours_fleche.png)
![Extreme 134.1](/images/extremecours_fleche.png)
![Extreme 97.2](/images/extremecours_fleche.png)
![Extreme 25.22](/images/extremecours_fleche.png)
![Extreme 7.69](/images/extremecours_fleche.png)
![Extreme 2.37](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Doors & Window Frames
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.70% | -5.37% | +48.79% | +107.80% | 500M | ||
+3.38% | +0.75% | -28.65% | -22.18% | 1.16B | ||
-.--% | -0.30% | - | - | 1.11B | ||
-0.48% | -2.89% | +6.88% | +50.84% | 790M | ||
+0.86% | +1.44% | +25.61% | +56.53% | 779M | ||
-0.78% | -6.31% | -35.53% | -50.75% | 463M | ||
+0.71% | +2.00% | -26.80% | -30.57% | 431M | ||
-0.65% | -0.33% | -30.03% | -31.13% | 283M | ||
-1.47% | -3.39% | -30.51% | -33.25% | 238M | ||
0.00% | -0.77% | -1.53% | +15.18% | 170M | ||
-1.97% | -4.06% | -2.22% | +2.43% | 114M | ||
0.00% | +8.21% | +9.02% | -9.38% | 86.9M | ||
+2.86% | -0.92% | +8.65% | +3.85% | 85.78M | ||
-0.75% | -7.04% | -2.94% | -25.34% | 67.68M | ||
0.00% | +1.18% | +19.44% | -1.15% | 67.46M | ||
-2.52% | -7.33% | -3.81% | -24.05% | 66.47M | ||
Average | -0.16% | -0.68% | -2.91% | +0.59% | ||
Weighted average by Cap. | +0.40% | -0.42% | -4.77% | +10.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:39:13 pm | 202.5 | 11 | 307,217 |
08:38:31 pm | 202.5 | 35 | 307,206 |
08:38:23 pm | 202.5 | 10 | 307,171 |
08:38:20 pm | 202.5 | 25 | 307,161 |
08:38:20 pm | 202.5 | 1 | 307,136 |
08:38:18 pm | 202.5 | 15 | 307,135 |
08:38:17 pm | 202.5 | 25 | 307,120 |
08:38:06 pm | 202.5 | 1 | 307,095 |
08:38:01 pm | 202.5 | 3 | 307,094 |
08:38:01 pm | 202.5 | 5 | 307,091 |
Monthly variations
Annual change
2024 | +48.79% | ||
2023 | +102.23% | ||
2022 | +109.53% | ||
2021 | -16.00% | ||
2020 | +219.47% | ||
2019 | +34.95% | ||
2018 | -11.12% | ||
2017 | +57.66% | ||
2016 | +106.19% | ||
2015 | -15.41% | ||
2014 | +17.15% | ||
2013 | -17.20% | ||
2012 | +4.82% | ||
2011 | -38.53% | ||
2010 | +46.42% | ||
2009 | +265.52% | ||
2008 | -51.18% | ||
2007 | -2.76% | ||
2006 | -5.02% | ||
2005 | +35.45% | ||
2004 | +135.54% | ||
2003 | -0.73% | ||
2002 | +50.00% | ||
2001 | +58.51% | ||
2000 | +54.58% | ||
1999 | +426.83% | ||
1998 | -65.00% | ||
1997 | +81.16% | ||
1996 | +194.43% | ||
1995 | +73.13% | ||
1994 | +66.31% |
- Stock Market
- Equities
- EGPRO Stock
- Quotes Ege Profil Ticaret ve Sanayi Anonim Sirketi