Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46 TRY | +0.35% | -5.93% | +2.40% |
Quotes 5-day view
Delayed Quote Borsa Istanbul14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 48.38 ₺ | 48.06 ₺ | 45.84 ₺ | 46 ₺ |
Volume | 523 750 | 478 289 | 629 426 | 626 480 |
Change | +2.50% | -0.66% | -4.62% | +0.35% |
Opening | 47.20 | 48.42 | 46.14 | 45.84 |
High | 48.54 | 49.04 | 47.42 | 47.02 |
Low | 47.20 | 47.70 | 45.40 | 45.38 |
Performance
1 day | +0.35% | ||
1 week | -5.93% | ||
Current month | +0.88% | ||
1 month | +4.07% | ||
3 months | -15.52% | ||
6 months | -8.37% | ||
Current year | +2.40% | ||
1 year | +72.80% | ||
3 years | +115.76% | ||
5 years | +1,900.00% | ||
10 years | +2,848.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fertilizer
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.35% | -5.93% | +2.40% | +72.80% | 142M | ||
+3.09% | +1.61% | -17.95% | -13.17% | 14.39B | ||
-1.42% | +3.07% | -4.13% | +18.87% | 14.13B | ||
+1.98% | -0.61% | +13.04% | -11.79% | 13.15B | ||
-0.52% | +4.01% | -14.33% | -13.11% | 9.89B | ||
+1.38% | +0.69% | -10.58% | -23.46% | 7.69B | ||
-0.22% | -.--% | -.--% | -.--% | 7.42B | ||
+0.39% | -4.76% | -12.46% | -18.75% | 5.85B | ||
+0.92% | +6.70% | +0.68% | +28.62% | 4.4B | ||
+1.23% | -0.10% | -24.58% | -14.59% | 2.49B | ||
+2.60% | +6.56% | +14.14% | +15.86% | 2.25B | ||
-0.62% | -1.08% | -5.33% | +7.56% | 1.96B | ||
+0.27% | +2.95% | +8.45% | +34.45% | 1.94B | ||
+5.32% | +3.06% | +2.99% | -32.97% | 1.56B | ||
+2.01% | -0.23% | +4.73% | -13.60% | 1.41B | ||
+0.13% | -0.74% | +11.89% | +1.14% | 1.38B | ||
Average | +1.06% | +0.90% | -1.94% | +2.37% | ||
Weighted average by Cap. | +0.89% | +1.26% | -4.81% | -3.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:39:34 pm | 46 | 400 | 626,480 |
08:38:00 pm | 46 | 5 | 626,080 |
08:38:00 pm | 46 | 5 | 626,075 |
08:38:00 pm | 46 | 4,124 | 626,070 |
08:38:00 pm | 46 | 89 | 621,946 |
08:38:00 pm | 46 | 50 | 621,857 |
08:38:00 pm | 46 | 582 | 621,807 |
08:38:00 pm | 46 | 155 | 621,225 |
08:38:00 pm | 46 | 30 | 621,070 |
08:38:00 pm | 46 | 21 | 621,040 |
Monthly variations
Annual change
2024 | +2.40% | ||
2023 | +6.65% | ||
2022 | +87.20% | ||
2021 | +54.96% | ||
2020 | +191.57% | ||
2019 | +129.49% | ||
2018 | -18.17% | ||
2017 | +27.62% | ||
2016 | +29.47% | ||
2015 | -25.00% | ||
2014 | +71.89% | ||
2013 | -41.41% | ||
2012 | -70.59% | ||
2011 | -41.73% | ||
2010 | +65.33% | ||
2009 | +201.20% | ||
2008 | -55.54% | ||
2007 | +129.51% | ||
2006 | -22.54% | ||
2005 | +41.26% | ||
2004 | +178.75% | ||
2003 | +61.62% | ||
2002 | +16.47% | ||
2001 | +25.00% | ||
2000 | -17.07% | ||
1999 | +119.14% | ||
1998 | +74.00% | ||
1997 | +104.08% | ||
1996 | +12.64% | ||
1995 | +35.81% | ||
1994 | +31.58% | ||
1993 | +61.02% |
- Stock Market
- Equities
- EGGUB Stock
- Quotes Ege Gübre Sanayii