End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
86.75 PKR | +3.14% | +5.41% | +2.06% |
Quotes 5-day view
End-of-day quote Pakistan S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 85.99 ₨ | 82.5 ₨ | 85.89 ₨ | 84.11 ₨ | 86.75 ₨ |
Volume | 1 500 | 4 500 | 10 000 | 1 500 | 4 000 |
Change | +4.48% | -4.06% | +4.11% | -2.07% | +3.14% |
Opening | 84.99 | 82.50 | 83.50 | 88.00 | 87.00 |
High | 85.99 | 82.50 | 88.00 | 88.00 | 87.00 |
Low | 84.99 | 82.50 | 83.50 | 84.10 | 86.75 |
Performance
1 day | +3.14% | ||
1 week | +5.41% | ||
Current month | +3.27% | ||
1 month | +0.30% | ||
3 months | +3.27% | ||
6 months | -0.29% | ||
Current year | +2.06% | ||
1 year | +3.27% | ||
3 years | -23.75% | ||
5 years | +3.26% | ||
10 years | -9.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Property Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.14% | +5.41% | +2.06% | +3.27% | 62.39M | ||
-1.41% | +3.33% | +16.25% | -11.43% | 29.72B | ||
+1.07% | -0.36% | +1.84% | +51.13% | 14.2B | ||
-0.66% | -1.13% | +8.55% | +41.97% | 5.58B | ||
+0.33% | -3.63% | -17.95% | +5.30% | 1.91B | ||
+0.52% | -0.20% | +7.80% | +48.56% | 1.75B | ||
+0.57% | +1.16% | +0.86% | -5.41% | 860M | ||
0.00% | 0.00% | 0.00% | +10.00% | 78.33M | ||
-2.02% | -6.21% | -8.47% | -14.25% | 69.17M | ||
Average | +0.17% | -0.21% | +1.22% | +14.35% | ||
Weighted average by Cap. | -0.52% | +1.68% | +9.89% | +13.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.06% | ||
2023 | -8.11% | ||
2022 | -11.90% | ||
2021 | -12.50% | ||
2020 | +8.79% | ||
2019 | +10.30% | ||
2018 | -29.33% | ||
2017 | -6.29% | ||
2016 | +31.53% | ||
2015 | -6.14% | ||
2014 | +112.90% | ||
2013 | +7.51% | ||
2012 | +122.08% | ||
2011 | -12.58% | ||
2010 | -50.95% | ||
2009 | -26.62% | ||
2008 | -62.64% | ||
2007 | +268.83% | ||
2006 | +130.63% | ||
2005 | +101.09% | ||
2004 | +81.09% | ||
2003 | +113.51% | ||
2002 | +15.52% | ||
2001 | -7.42% | ||
2000 | +40.37% | ||
1999 | +17.08% | ||
1998 | -6.09% | ||
1997 | -20.69% | ||
1996 | -23.68% | ||
1995 | -45.19% | ||
1994 | -20.00% | ||
1993 | +6.56% |
- Stock Market
- Equities
- EFUG Stock
- Quotes EFU General Insurance Limited