EEVIA HEALTH OYJ |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 SEK | +1.63% |
|
+4.00% | +48.57% |
| 26/04 | Finland’s Eevia Health Lands Repeat Order from Swedish Client | MT |
| 26/04 | Eevia Health plc Receives A SEK 590K (EUR 51K) Repeat Sales Order | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.5 kr | 1.665 kr | 1.63 kr | 1.535 kr | 1.56 kr |
| Volume | 1 250 | 36 578 | 44 184 | 26 479 | 19 976 |
| Change | 0.00% | +11.00% | -2.10% | -5.83% | +1.63% |
| Opening | 1.46 | 1.50 | 1.60 | 1.53 | 1.56 |
| High | 1.50 | 1.77 | 1.63 | 1.74 | 1.69 |
| Low | 1.46 | 1.50 | 1.52 | 1.53 | 1.55 |
Performance
| 1 day | +1.63% | ||
| 1 week | +4.00% | ||
| Current month | +5.05% | ||
| 1 month | +5.41% | ||
| 3 months | +22.83% | ||
| 6 months | +6.12% | ||
| Current year | +48.57% | ||
| 1 year | -13.33% |
Volumes
marketsDaily volume
19 976
Avg. Volume 20 sessions
25 075
Avg. Volume 20 sessions SEK
39 117.00
Avg. Volume 20 sessions USD
3 675.94
Record volume 1
794 360
Record volume 2
720 393
Record volume 3
501 839
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
4 651 095
Capitalization (USD)
5 066 810
Net sales (EUR)
5 763 336
Net sales (USD)
6 278 463
Number of employees
20
Sales / Employee (EUR)
288 167
Sales / Employee (USD)
313 923
Highs and lows
1 week
1.50
1.77
1 month
1.261.79
Current year
0.831.80
1 year
0.833.98
3 years
0.8319.50
5 years
0.8319.50
10 years
0.8319.50
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.53
Moving average 50 days
1.46
Moving average 100 days
1.32
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-15.38%
STIM
RSI 9 days
51.56
RSI 14 days
51.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.57% | ||
| 2023 | -38.45% | ||
| 2022 | -81.15% | ||
| 2021 | +29.29% |
- Stock Market
- Equities
- EEVIA Stock
- Quotes Eevia Health Oyj