EEKA FASHION HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.7 HKD | -4.22% |
|
-0.63% | -10.44% |
| 16/04 | EEKA Fashion Sales Show Single-Digit Growth in Q1 | MT |
| 26/03 | EEKA Fashion's Attributable Profit Jumps in 2023; Shares Fall 6% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.78 $ | 13 $ | 12.9 $ | 13.26 $ | 12.7 $ |
| Volume | 1 180 000 | 748 000 | 767 000 | 766 500 | 859 500 |
| Change | +0.63% | +1.72% | -0.77% | +2.79% | -4.22% |
| Opening | 12.70 | 12.78 | 13.06 | 12.90 | 13.22 |
| High | 12.96 | 13.20 | 13.12 | 13.42 | 13.22 |
| Low | 12.70 | 12.78 | 12.82 | 12.90 | 12.62 |
Performance
| 1 day | -4.22% | ||
| 1 week | -0.63% | ||
| Current month | -2.31% | ||
| 1 month | -0.78% | ||
| 3 months | -8.24% | ||
| 6 months | -13.96% | ||
| Current year | -10.44% | ||
| 1 year | +11.01% | ||
| 3 years | +8.36% | ||
| 5 years | +35.39% |
Volumes
marketsDaily volume
859 500
Estimated daily volume
859 500
Avg. Volume 20 sessions
1 013 800
Daily volume ratio
0.85
Avg. Volume 20 sessions HKD
12 875 260.00
Avg. Volume 20 sessions USD
1 647 634.15
Record volume 1
21 676 500
Record volume 2
15 902 000
Record volume 3
7 130 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
8 335 635 896
Capitalization (USD)
1 156 377 761
Net sales (CNY)
6 912 301 000
Net sales (USD)
958 922 781
Number of employees
10 335
Sales / Employee (CNY)
668 824
Sales / Employee (USD)
92 784
Free-Float
36.55 %
Free-Float capitalization (HKD)
3 149 079 911
Free-Float capitalization (USD)
436 862 409
Average Daily Capital Traded
0.15%
Highs and lows
1 week
12.62
13.42
1 month
12.0613.42
Current year
12.0615.10
1 year
9.9015.48
3 years
8.9815.48
5 years
6.7219.66
10 years
4.1519.66
Indicators
Moving average 5 days
12.93
Moving average 20 days
12.58
Moving average 50 days
13.19
Moving average 100 days
13.64
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
66.03
RSI 14 days
57.80
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.22% | -0.63% | -10.44% | +11.01% | 1.16B | ||
| +0.36% | -0.48% | -1.75% | +23.77% | 3.72B | ||
| -0.86% | +6.89% | +30.25% | -1.32% | 2.92B | ||
| -1.07% | +0.69% | -33.87% | -36.94% | 1.37B | ||
| -4.15% | -11.25% | -20.11% | -12.37% | 676M | ||
| +1.34% | +6.00% | -8.15% | +42.09% | 553M | ||
| -3.47% | -0.26% | -15.16% | -39.78% | 391M | ||
| -2.51% | -4.73% | -30.04% | - | 340M | ||
| +0.94% | +0.35% | -1.72% | +10.14% | 313M | ||
| +2.38% | +5.88% | +6.83% | +19.27% | 296M | ||
| 0.00% | +4.33% | -46.88% | -36.48% | 185M | ||
| +0.13% | +1.58% | -6.33% | -10.15% | 181M | ||
| +3.77% | +7.61% | -30.67% | -40.58% | 96.24M | ||
| -2.22% | -.--% | -4.35% | -23.14% | 90.12M | ||
| -1.69% | -0.68% | -3.64% | -31.21% | 81.95M | ||
| -4.82% | +29.51% | -15.05% | -38.52% | 65.3M | ||
| Average | -1.01% | +3.44% | -11.94% | -10.95% | ||
| Weighted average by Cap. | -0.89% | +2.94% | -1.94% | +2.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
009f189687210cac6f65b854abb.WtW2WFn2tOfGmtIJNhpVmLuivIZFKDprZpLrgYYJR-w.P53YbT2bjIm2wIVbV20_wcrG-PV3GQkNFciusfxrMo4Al-EpCIPMyqrjhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:49 pm | 12.7 | 9,000 | 838,500 |
| 01:29:49 pm | 12.7 | 500 | 829,500 |
| 01:29:36 pm | 12.7 | 500 | 829,000 |
| 01:29:31 pm | 12.74 | 500 | 828,500 |
| 01:29:14 pm | 12.7 | 1,500 | 828,000 |
| 01:28:55 pm | 12.74 | 1,500 | 826,500 |
| 01:28:29 pm | 12.74 | 500 | 825,000 |
| 01:27:32 pm | 12.74 | 500 | 824,500 |
| 01:26:41 pm | 12.7 | 2,500 | 824,000 |
| 01:26:41 pm | 12.7 | 1,500 | 821,500 |
Monthly variations
Annual change
| 2024 | -6.49% | ||
| 2023 | +26.61% | ||
| 2022 | -15.79% | ||
| 2021 | -6.99% | ||
| 2020 | +57.49% | ||
| 2019 | -7.25% | ||
| 2018 | +15.58% | ||
| 2017 | -0.24% | ||
| 2016 | -19.75% | ||
| 2015 | +13.40% | ||
| 2014 | +112.05% |
- Stock Market
- Equities
- 3709 Stock
- Quotes EEKA Fashion Holdings Limited