EDVENSWA ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.16 INR | -1.17% |
|
-3.74% | +12.84% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 58.75 ₹ | 59.6 ₹ | 58.85 ₹ | 58.16 ₹ |
| Volume | 38 000 | 16 542 | 27 033 | 32 209 |
| Change | -3.12% | +1.45% | -1.26% | -1.17% |
| Opening | 61.85 | 60.05 | 60.10 | 60.00 |
| High | 61.85 | 60.90 | 60.50 | 60.00 |
| Low | 58.15 | 59.00 | 57.85 | 58.10 |
Performance
| 1 day | -1.17% | ||
| 1 week | -3.74% | ||
| Current month | -4.26% | ||
| 1 month | -1.99% | ||
| 3 months | -1.84% | ||
| 6 months | +12.84% | ||
| Current year | +12.84% | ||
| 1 year | +42.06% | ||
| 3 years | +356.16% | ||
| 5 years | +279.88% | ||
| 10 years | +275.23% |
Volumes
marketsDaily volume
32 209
Estimated daily volume
32 209
Avg. Volume 20 sessions
31 056
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
1 806 216.96
Avg. Volume 20 sessions USD
21 674.60
Record volume 1
1 328 733
Record volume 2
1 045 761
Record volume 3
808 696
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
17 268 036
Capitalization (USD)
17 268 036
Net sales ()
518
Number of employees
10
Sales / Employee ()
52
Sales / Employee (USD)
52
Free-Float
23.97 %
Free-Float capitalization (INR)
3 165 730
Free-Float capitalization (USD)
3 165 730
Average Daily Capital Traded
10.46%
Highs and lows
1 week
57.85
61.85
1 month
55.5766.00
Current year
46.9871.98
1 year
36.0071.98
3 years
14.04122.10
5 years
10.85122.10
10 years
6.75122.10
Indicators
Moving average 5 days
59.20
Moving average 20 days
59.53
Moving average 50 days
60.46
Moving average 100 days
58.80
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
46.47
RSI 14 days
47.50
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -3.74% | +12.84% | +42.06% | 17.27M | ||
| +0.73% | -0.21% | +33.93% | +19.88% | 389B | ||
| +1.11% | +4.67% | +35.88% | +53.61% | 235B | ||
| +1.62% | +4.98% | +11.35% | +43.53% | 162B | ||
| +0.37% | +3.46% | +19.99% | +45.78% | 61.03B | ||
| +0.75% | +3.66% | +27.89% | +86.89% | 36.79B | ||
| +0.65% | +1.96% | +1.59% | +14.21% | 30.06B | ||
| -9.70% | -7.16% | +118.09% | +304.84% | 24.43B | ||
| +1.99% | +7.48% | +33.08% | +26.40% | 22.14B | ||
| +0.19% | +0.90% | +41.13% | +12.63% | 14.31B | ||
| -0.18% | +0.69% | -7.16% | +18.86% | 13.74B | ||
| +0.90% | -0.39% | +5.11% | +5.97% | 13.66B | ||
| +3.95% | -0.34% | -10.11% | +19.85% | 12.58B | ||
| +0.50% | +0.43% | +26.46% | +84.67% | 11.4B | ||
| -1.34% | +1.38% | +17.04% | +35.43% | 11.37B | ||
| +1.54% | +1.44% | -10.01% | +4.45% | 10.95B | ||
| Average | +0.12% | +1.20% | +22.32% | +51.19% | ||
| Weighted average by Cap. | +0.72% | +2.16% | +28.81% | +41.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5af4b3bb73813f1d.LzPdgsGdSIDJpoyuglHVKEHDrY3zrcWKFMD5FDFQxGs.bEa2zqXlJfKCyOPExSe7cXOp5v-HnrbmVpKqUWIGvipFcezz8swA2IGT5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:54 pm | 58.2 | 165 | 32,209 |
| 03:29:20 pm | 58.8 | 10 | 32,044 |
| 03:28:57 pm | 58.8 | 1 | 32,034 |
| 03:27:59 pm | 58.2 | 500 | 32,033 |
| 03:10:35 pm | 58.2 | 71 | 31,533 |
| 03:07:17 pm | 58.2 | 1 | 31,462 |
| 03:06:55 pm | 58.1 | 1,000 | 31,461 |
| 03:06:41 pm | 58.98 | 1 | 30,461 |
| 03:04:58 pm | 58.1 | 8,538 | 30,460 |
Monthly variations
Annual change
| 2024 | +12.84% | ||
| 2023 | -34.39% | ||
| 2022 | +202.12% | ||
| 2021 | +85.05% | ||
| 2020 | -8.23% | ||
| 2019 | -9.68% | ||
| 2018 | +47.39% | ||
| 2017 | -21.23% | ||
| 2016 | +37.74% | ||
| 2015 | +5.05% | ||
| 2014 | -20.24% | ||
| 2013 | +10.87% | ||
| 2012 | -12.23% | ||
| 2011 | -23.53% | ||
| 2010 | -29.17% |
- Stock Market
- Equities
- KLKELEC Stock
- Quotes Edvenswa Enterprises Limited
