End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.125 MYR | -3.85% | -3.85% | +31.58% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 0.135 RM | 0.14 RM | 0.13 RM | 0.13 RM | 0.125 RM |
Volume | 16 238 200 | 5 808 200 | 7 035 400 | 5 487 400 | 4 650 600 |
Change | +3.85% | +3.70% | -7.14% | 0.00% | -3.85% |
Opening | 0.13 | 0.14 | 0.14 | 0.13 | 0.13 |
High | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 |
Low | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 |
Performance
1 day | -3.85% | ||
1 week | -3.85% | ||
3 months | +66.67% | ||
6 months | +92.31% | ||
Current year | +31.58% | ||
1 year | +316.67% | ||
3 years | -58.33% | ||
5 years | -89.58% | ||
10 years | -98.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Miscellaneous Educational Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.85% | -3.85% | +31.58% | +316.67% | 3.23Cr | ||
+1.07% | +8.55% | +20.93% | +134.63% | 1.45TCr | ||
-0.51% | +6.09% | +7.52% | +126.33% | 871.54Cr | ||
-1.66% | +3.38% | +9.44% | +33.78% | 430.79Cr | ||
+1.56% | -0.47% | +20.89% | +71.29% | 300.32Cr | ||
0.00% | -0.41% | +30.63% | +50.22% | 293.97Cr | ||
+0.95% | +4.25% | +11.48% | +59.71% | 244.82Cr | ||
+3.23% | +12.99% | +120.99% | +179.72% | 200.12Cr | ||
0.00% | +0.04% | -0.61% | +34.04% | 159.92Cr | ||
-0.88% | -1.09% | +34.74% | +98.66% | 156.59Cr | ||
+1.62% | +11.46% | +74.61% | +172.46% | 150.32Cr | ||
+1.98% | +1.75% | +1.09% | -64.69% | 130.87Cr | ||
+0.14% | +0.07% | -11.16% | -5.63% | 125.27Cr | ||
+4.92% | +1.70% | +32.63% | +158.48% | 106.7Cr | ||
-2.88% | -0.98% | +17.44% | +3.59% | 101.37Cr | ||
-1.69% | -1.69% | -12.70% | +29.72% | 87Cr | ||
Average | +0.25% | +2.44% | +24.34% | +87.44% | ||
Weighted average by Cap. | +0.46% | +5.00% | +21.37% | +96.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +31.58% | ||
2023 | -76.25% | ||
2022 | +33.33% | ||
2021 | -25.00% | ||
2020 | -60.00% | ||
2019 | 0.00% | ||
2018 | -81.48% | ||
2017 | -30.77% | ||
2016 | -38.10% | ||
2015 | +28.57% | ||
2014 | +53.13% | ||
2013 | +88.24% | ||
2012 | -22.73% | ||
2011 | -37.14% | ||
2010 | +118.75% |
- Stock Market
- Equities
- EDUSPEC Stock
- Quotes Eduspec Holdings