|
Market Closed -
BURSA MALAYSIA
02:20:02 06/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0950 MYR | 0.00% |
|
-5.00% | -17.39% |
Stock exchange
BURSA MALAYSIA
0107 0.0950 RM
0.00%
31.55T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0107 | 0.0950MYR | 0.00% | 31.55T RM |
Quotes 5-day view: Eduspec Holdings
Delayed Quote BURSA MALAYSIA
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0950 | MYR 0.1000 | MYR 0.0950 | MYR 0.0950 | MYR 0.0950 |
| Volume | 1,66,000 | 2,20,100 | 7,100 | 9,32,700 | 3,32,100 |
| Change | -5.00% | +5.26% | -5.00% | 0.00% | 0.00% |
| Opening | MYR 0.0950 | MYR 0.0950 | MYR 0.1000 | MYR 0.0950 | MYR 0.0950 |
| High | MYR 0.0950 | MYR 0.1000 | MYR 0.1000 | MYR 0.0950 | MYR 0.0950 |
| Low | MYR 0.0950 | MYR 0.0950 | MYR 0.0950 | MYR 0.0950 | MYR 0.0900 |
Performance
| 1 week | -5.00% | ||
| Current month | -5.00% | ||
| 1 month | -5.00% | ||
| 3 months | -13.64% | ||
| 6 months | -13.64% | ||
| Current year | -17.39% | ||
| 1 year | -24.00% | ||
| 3 years | +46.15% | ||
| 5 years | -68.33% | ||
| 10 years | -98.81% |
Volumes
marketsDaily volume
3,32,100
Estimated daily volume
3,32,100
Avg. Volume 20 sessions
5,77,480
Daily volume ratio
0.58
Avg. Volume 20 sessions MYR
54,860.6
Avg. Volume 20 sessions USD
13,524.13
Record volume 1
8,31,06,300
Record volume 2
5,27,02,700
Record volume 3
5,09,40,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
14,85,59,986
Market Cap (USD)
3,65,96,538
Net sales ()
5,05,57,899
Net sales (USD)
1,24,54,525
Number of employees
89
Sales / Employee (MYR)
5,68,066
Sales / Employee (USD)
1,39,938
Free-Float
23.44%
Free-Float capitalization (MYR)
3,49,68,921
Free-Float capitalization (USD)
86,14,308
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.096
Moving average 20 days
0.1
Moving average 50 days
0.1034
Moving average 100 days
0.1032
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+8.84%
Price spread / (MMA100)
+8.63%
RSI 9 days
41.41
RSI 14 days
42.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.00% | -24.00% | +46.15% | 3.66Cr | |
| +1.91% | +12.96% | -0.47% | -16.08% | 852.51Cr | |
| -0.29% | +2.94% | -15.47% | +11.16% | 563.53Cr | |
| -1.66% | +0.78% | - | - | 401.18Cr | |
| -2.34% | -11.27% | +15.96% | +99.86% | 366.87Cr | |
| +0.17% | -4.29% | +6.20% | +33.33% | 310.89Cr | |
| -3.73% | -20.42% | -29.55% | -13.41% | 296.82Cr | |
| -0.54% | -1.71% | -6.21% | - | 175.71Cr | |
| +1.24% | -9.83% | -9.77% | +56.01% | 168.21Cr | |
| +3.65% | -2.35% | +48.78% | +132.77% | 171Cr | |
| Average | -0.16% | -3.82% | -1.61% | +43.72% | 331.04Cr | |
| Weighted average by Cap. | -0.11% | -0.27% | -1.58% | +24.84% |
Historical Quotes: Eduspec Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74.AW0j-yL9z_bvceYSEY-Efenjyq77rbJeWhWgYbZc-jU.dg9agnuIgoCLM5FLWe7pMbithMiZxuJuESzVONsVjV1pLE2tSbOuodYIqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:43:26 am | 0.0950 | 46,500 | 3,32,100 |
| 07:43:26 am | 0.0950 | 53,500 | 2,85,600 |
| 07:25:39 am | 0.0950 | 30,000 | 2,32,100 |
| 07:18:53 am | 0.0950 | 16,500 | 2,02,100 |
| 07:18:53 am | 0.0950 | 33,500 | 1,85,600 |
| 07:05:45 am | 0.0900 | 100 | 1,52,100 |
| 06:44:34 am | 0.0950 | 40,000 | 1,52,000 |
| 06:40:43 am | 0.0950 | 60,000 | 1,12,000 |
| 06:40:43 am | 0.0950 | 41,500 | 52,000 |
Price Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.09 | | 0.11 |
| Current year | 0.06 | | 0.14 |
| 1 year | 0.06 | | 0.14 |
| 3 years | 0.06 | | 0.19 |
| 5 years | 0.02 | | 0.5 |
| 10 years | 0.02 | | 9.4 |
Monthly variations
Annual variations
| 2026 | -17.39% | ||
| 2025 | 0.00% | ||
| 2024 | +21.05% | ||
| 2023 | -76.25% | ||
| 2022 | +33.33% | ||
| 2021 | -25.00% | ||
| 2020 | -60.00% | ||
| 2019 | 0.00% | ||
| 2018 | -81.48% | ||
| 2017 | -30.77% | ||
| 2016 | -38.10% | ||
| 2015 | +28.57% | ||
| 2014 | +53.13% | ||
| 2013 | +88.24% | ||
| 2012 | -22.73% | ||
| 2011 | -37.14% | ||
| 2010 | +118.75% |
- Stock Market
- Stocks
- 0107 Stock
- Quotes Eduspec Holdings
Select your edition
All financial news and data tailored to specific country editions
