|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.52 EUR | +0.37% |
|
-4.94% | +13.48% |
| 30/07 | Data center boom to make Portugal one of Europe's fastest-growing power markets, EDP says | RE |
| 30/07 | Portugal's EDP raises profit outlook on networks strength and asset gains | RE |
Quotes 5-day view: EDP Renewables, S.A.
Delayed Quote Börse Stuttgart
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | €13.81 | €13.31 | €13.46 | €13.47 | €13.52 |
| Volume | 0 | 0 | 75 | 0 | 0 |
| Change | -0.36% | -3.62% | +1.13% | +0.07% | +0.37% |
| Opening | €13.81 | €13.81 | €13.33 | €13.67 | €13.53 |
| High | €14.21 | €14.01 | €13.57 | €13.67 | €13.54 |
| Low | €13.79 | €13.31 | €13.10 | €13.34 | €13.31 |
Performance
| 1 week | -2.45% | ||
| Current month | +0.37% | ||
| 1 month | -5.85% | ||
| 3 months | -4.72% | ||
| 6 months | +2.81% | ||
| Current year | +13.90% | ||
| 1 year | +33.20% | ||
| 3 years | -17.11% | ||
| 5 years | -32.67% | ||
| 10 years | +97.52% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,13,10,00,943
Market Cap (USD)
16,26,18,14,575
Net sales (EUR)
2,68,80,00,000
Net sales (USD)
3,09,33,23,520
Free-Float
28.86 %
Free-Float capitalization (EUR)
4,07,88,41,170
Free-Float capitalization (USD)
4,69,38,89,630
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.58
Moving average 20 days
13.9
Moving average 50 days
13.89
Moving average 100 days
13.83
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+2.28%
RSI 9 days
37.28
RSI 14 days
41.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -4.94% | +33.20% | -17.11% | 1.63TCr | |
| 0.00% | +0.80% | +9.76% | +43.55% | 2.79TCr | |
| +2.35% | +4.57% | -33.59% | - | 2.62TCr | |
| +0.87% | -0.01% | +43.43% | +32.55% | 2.39TCr | |
| -3.50% | -8.36% | +199.30% | +270.44% | 1.18TCr | |
| -11.03% | +0.20% | +5.64% | -3.64% | 830.09Cr | |
| +0.55% | +5.75% | +5.40% | +108.37% | 818.35Cr | |
| -4.05% | -10.58% | +60.15% | +61.36% | 418.78Cr | |
| +0.09% | -1.18% | -2.37% | -10.98% | 406.74Cr | |
| +1.04% | -0.09% | -1.05% | +26.87% | 384.47Cr | |
| Average | -1.52% | -0.56% | +31.99% | +56.83% | 1.35TCr | |
| Weighted average by Cap. | -0.49% | +0.53% | +27.11% | +56.08% |
Historical Quotes: EDP Renewables, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.1 |  | 14.21 |
| 1 month | 13.1 | | 14.36 |
| 3 years | 6.34 | | 18.46 |
| 5 years | 6.34 | | 26.29 |
| 10 years | 5.5 | | 26.29 |
Monthly variations
Annual variations
| 2026 | +13.90% | ||
| 2025 | +26.48% | ||
| 2024 | -48.32% | ||
| 2023 | -10.85% | ||
| 2022 | -4.63% | ||
| 2021 | -3.57% | ||
| 2020 | +116.73% | ||
| 2019 | +38.39% | ||
| 2018 | +9.88% | ||
| 2017 | +15.46% | ||
| 2016 | -16.60% | ||
| 2015 | +30.71% | ||
| 2014 | +41.23% | ||
| 2013 | -4.13% | ||
| 2012 | -12.88% | ||
| 2011 | +5.70% | ||
| 2010 | -34.71% | ||
| 2009 | +29.90% |
- Stock Market
- Stocks
- EDPR Stock
- EDW Stock
- Quotes EDP Renewables, S.A.
Select your edition
All financial news and data tailored to specific country editions
