Quotes EDP - Energias de Portugal, S.A. Börse Stuttgart
Equities
EDP
PTEDP0AM0009
Electric Utilities
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.747 EUR | +1.88% | +0.54% | -17.61% |
24/05 | Utilities EPS have not factored the rapid surge in energy prices | |
22/05 | Europe stock pickers go old-school to ride the next wave in AI | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 3.714 € | 3.688 € | 3.678 € | 3.747 € |
Volume | 0 | 0 | 0 | 3 300 |
Change | -0.75% | -0.70% | -0.27% | +1.88% |
Opening | 3.75 | 3.70 | 3.63 | 3.68 |
High | 3.76 | 3.70 | 3.69 | 3.75 |
Low | 3.71 | 3.69 | 3.63 | 3.67 |
Performance
1 week | +0.54% | ||
1 month | +6.24% | ||
3 months | +1.65% | ||
6 months | -14.45% | ||
Current year | -17.61% | ||
1 year | -17.27% | ||
3 years | -20.21% | ||
5 years | +19.58% | ||
10 years | +14.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:05:31 am | 3.747 | 300 | 3,300 |
Monthly variations
Annual change
2024 | -17.61% | ||
2023 | -2.80% | ||
2022 | -3.37% | ||
2021 | -7.03% | ||
2020 | +37.91% | ||
2019 | +30.36% | ||
2018 | +3.64% | ||
2017 | -0.66% | ||
2016 | -11.80% | ||
2015 | +0.52% | ||
2014 | +24.22% | ||
2013 | +14.65% | ||
2012 | -3.35% | ||
2011 | -4.53% | ||
2010 | -20.29% | ||
2009 | +18.77% | ||
2008 | -40.55% | ||
2007 | +16.45% | ||
2006 | +46.12% | ||
2005 | +17.81% | ||
2004 | +10.61% | ||
2003 | +27.74% | ||
2002 | -48.33% | ||
2001 | -11.76% | ||
2000 | -.--% |
- Stock Market
- Equities
- EDP Stock
- EDP Stock
- Quotes EDP - Energias de Portugal, S.A.