EDP - ENERGIAS DE PORTUGAL, S.A. Quotes EDP - Energias de Portugal, S.A. BOERSE MUENCHEN
Equities
EDP
PTEDP0AM0009
Electric Utilities
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.545 EUR | -3.93% |
|
-0.99% | -19.49% |
| 05/06 | ETF of the week: Clean energies take off again |  |
| 24/05 | Utilities EPS have not factored the rapid surge in energy prices |  |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.718 € | 3.735 € | 3.696 € | 3.69 € | 3.545 € |
| Volume | 520 | 99 | 29 | 601 | 2 128 |
| Change | +0.22% | +0.46% | -1.04% | -0.16% | -3.93% |
| Opening | 3.71 | 3.72 | 3.74 | 3.70 | 3.69 |
| High | 3.72 | 3.75 | 3.74 | 3.70 | 3.69 |
| Low | 3.68 | 3.68 | 3.69 | 3.65 | 3.545 |
Performance
| 1 week | -0.99% | ||
| Current month | -1.84% | ||
| 1 month | -2.92% | ||
| 3 months | +1.88% | ||
| 6 months | -19.70% | ||
| Current year | -19.49% | ||
| 1 year | -19.96% | ||
| 3 years | -19.87% | ||
| 5 years | +8.96% | ||
| 10 years | +2.79% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 237 148 740
Capitalization (USD)
16 340 927 795
Net sales (EUR)
16 202 000 000
Net sales (USD)
17 375 672 880
Free-Float
71.64 %
Free-Float capitalization (EUR)
10 974 031 622
Free-Float capitalization (USD)
11 768 990 473
Average Daily Capital Traded
0%
Highs and lows
1 week
3.55
3.75
1 month
3.553.91
3 years
3.445.21
5 years
2.985.64
10 years
0.005.64
Indicators
Moving average 5 days
3.71
Moving average 20 days
3.75
Moving average 50 days
3.67
Moving average 100 days
3.71
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
43.42
RSI 14 days
47.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41b7bbd0c0204939bdb2d6fe5287073a.PzZSrOlSsWG9wxpizyDGsEoKaVeWWzyiUVOYDD255QQ.bEMwgb5_hRTchiowpmifhgdvNiP6b07YPwbVY27OrkpyVyH5hTviCoiqLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:10:13 pm | 3.545 | 93 | 2,128 |
| 07:36:55 pm | 3.558 | 213 | 2,035 |
Monthly variations
Annual change
| 2024 | -22.65% | ||
| 2023 | -2.22% | ||
| 2022 | -3.56% | ||
| 2021 | -7.11% | ||
| 2020 | +37.83% | ||
| 2019 | +30.86% | ||
| 2018 | +3.16% | ||
| 2017 | -1.13% | ||
| 2016 | -11.42% | ||
| 2015 | +0.67% | ||
| 2014 | +22.21% | ||
| 2013 | +17.52% | ||
| 2012 | -4.70% | ||
| 2011 | -4.26% | ||
| 2010 | -20.19% | ||
| 2009 | +17.29% | ||
| 2008 | -39.95% | ||
| 2007 | +17.51% |
- Stock Market
- Equities
- EDP Stock
- EDP Stock
- Quotes EDP - Energias de Portugal, S.A.
