EDP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,093 JPY | -2.50% |
|
-0.82% | -39.14% |
| 10/05 | Portugal's EDP cuts investment plan, still sees 35% rise in 2024 profit | RE |
| 09/05 | Portugal's EDP first quarter profit jumps 17% on Brazil business | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1092 ¥ | 1125 ¥ | 1130 ¥ | 1121 ¥ | 1,093 ¥ |
| Volume | 64 700 | 400 800 | 92 800 | 68 900 | 82 000 |
| Change | -0.91% | +3.02% | +0.44% | -0.80% | -2.50% |
| Opening | 1,100.00 | 1,122.00 | 1,121.00 | 1,130.00 | 1,118 |
| High | 1,109.00 | 1,217.00 | 1,169.00 | 1,141.00 | 1,140 |
| Low | 1,081.00 | 1,122.00 | 1,113.00 | 1,103.00 | 1,087 |
Performance
| 1 day | -2.50% | ||
| 1 week | -0.82% | ||
| Current month | -1.44% | ||
| 1 month | -1.26% | ||
| 3 months | -13.94% | ||
| 6 months | -25.65% | ||
| Current year | -39.14% | ||
| 1 year | -55.75% |
Volumes
marketsDaily volume
82 000
Estimated daily volume
82 000
Avg. Volume 20 sessions
101 917
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
111 395 281.00
Avg. Volume 20 sessions USD
720 059.10
Record volume 1
13 363 500
Record volume 2
13 085 000
Record volume 3
12 204 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
14 711 986 231
Capitalization (USD)
95 098 279
Net sales (JPY)
2 707 000 000
Net sales (USD)
17 498 048
Number of employees
56
Sales / Employee (JPY)
48 339 286
Sales / Employee (USD)
312 465
Free-Float
66.93 %
Free-Float capitalization (JPY)
9 846 451 766
Free-Float capitalization (USD)
63 647 464
Average Daily Capital Traded
0.76%
Highs and lows
1 week
1 081.00
1 217.00
1 month
1 012.001 217.00
Current year
1 012.001 990.00
1 year
1 012.002 870.00
3 years
1 012.006 050.00
5 years
1 012.006 050.00
10 years
1 012.006 050.00
Indicators
Moving average 5 days
1 114.00
Moving average 20 days
1 099.10
Moving average 50 days
1 192.22
Moving average 100 days
1 308.84
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+9.08%
Price spread / (MMA100)
+19.75%
STIM
RSI 9 days
51.64
RSI 14 days
47.11
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -0.82% | -39.14% | -55.75% | 95.1M | ||
| +3.58% | +4.67% | +91.09% | +226.84% | 2,328B | ||
| +1.70% | +4.61% | +41.48% | +69.32% | 677B | ||
| +4.07% | +8.36% | +28.66% | +124.47% | 666B | ||
| +4.25% | +3.94% | +8.32% | +63.93% | 258B | ||
| +2.98% | +7.79% | +34.56% | +83.11% | 217B | ||
| +2.30% | +6.30% | +14.71% | +18.32% | 178B | ||
| +2.40% | +7.12% | +49.77% | +97.73% | 142B | ||
| +0.71% | +4.23% | -37.77% | +4.93% | 133B | ||
| -2.55% | +7.17% | +51.27% | - | 118B | ||
| +1.80% | +5.32% | +8.66% | +17.02% | 107B | ||
| +0.82% | +4.10% | +30.95% | +114.47% | 94.23B | ||
| +1.62% | +4.53% | +18.43% | +61.97% | 64.75B | ||
| +3.13% | +3.00% | +16.32% | +66.75% | 60.71B | ||
| -0.49% | +3.00% | +0.52% | +11.10% | 53.58B | ||
| +1.60% | +3.66% | +5.74% | +26.51% | 51.53B | ||
| Average | +0.57% | +5.13% | +20.22% | +62.05% | ||
| Weighted average by Cap. | +0.70% | +5.46% | +55.53% | +145.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d762da72a86a5b294923dee8.t9KsvEBwOGGtjRQvXyH3LP9EYndCzNebokQJ47iGRJo.w4rayjhdaTXC4WUCa1K8aZ43LQQo-rKvwAtisYq0CdPwoMvxCRFRA_T0JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,093 | 900 | 82,000 |
| 11:29:04 am | 1,093 | 100 | 81,100 |
| 11:26:09 am | 1,094 | 100 | 81,000 |
| 11:26:09 am | 1,094 | 200 | 80,900 |
| 11:26:09 am | 1,094 | 100 | 80,700 |
| 11:25:11 am | 1,095 | 200 | 80,600 |
| 11:25:11 am | 1,094 | 100 | 80,400 |
| 11:25:11 am | 1,093 | 500 | 80,300 |
| 11:25:11 am | 1,093 | 100 | 79,800 |
| 11:25:11 am | 1,092 | 100 | 79,700 |
Monthly variations
Annual change
| 2024 | -37.58% | ||
| 2023 | -52.49% | ||
| 2022 | +109.77% |
- Stock Market
- Equities
- 7794 Stock
- Quotes EDP Corporation