EDM RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 CAD | -7.69% |
|
0.00% | +33.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 16/05/2024 | 17/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 0.19 $ | 0.19 $ | 0.195 $ | 0.18 $ |
| Volume | 43 000 | 3 548 | 66 600 | 3 000 |
| Change | +5.56% | 0.00% | +2.63% | -7.69% |
| Opening | 0.16 | 0.19 | 0.19 | 0.19 |
| High | 0.19 | 0.19 | 0.20 | 0.19 |
| Low | 0.16 | 0.19 | 0.19 | 0.18 |
Performance
| 1 day | -7.69% | ||
| Current month | +2.86% | ||
| 1 month | +5.88% | ||
| 3 months | +28.57% | ||
| 6 months | +28.57% | ||
| Current year | +33.33% | ||
| 1 year | -61.70% | ||
| 3 years | -70.97% | ||
| 5 years | -58.14% | ||
| 10 years | -91.04% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
16 748
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
3 014.64
Avg. Volume 20 sessions USD
2 204.76
Record volume 1
608 589
Record volume 2
507 770
Record volume 3
452 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 856 704
Capitalization (USD)
4 856 704
Net sales ()
0
Free-Float
68.15 %
Free-Float capitalization (CAD)
3 309 822
Free-Float capitalization (USD)
3 309 822
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.18
0.20
1 month
0.160.20
Current year
0.120.20
1 year
0.120.44
3 years
0.120.75
5 years
0.120.90
10 years
0.124.22
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.18
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-10.67%
Price spread / (MMA100)
-10.56%
STIM
RSI 9 days
65.10
RSI 14 days
58.93
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | 0.00% | +33.33% | -61.70% | 48.57L | ||
| -7.93% | -5.07% | +36.95% | +69.87% | 9.11TCr | ||
| -5.69% | -4.44% | +20.34% | +43.82% | 7.36TCr | ||
| +1.03% | -.--% | -.--% | -.--% | 2.84TCr | ||
| -3.60% | -2.94% | +55.43% | +38.39% | 1.08TCr | ||
| +0.81% | +0.63% | +17.07% | +7.54% | 944.54Cr | ||
| -1.25% | +3.88% | +24.71% | +21.42% | 941.41Cr | ||
| -1.49% | +8.07% | +6.22% | +6.44% | 801.78Cr | ||
| -2.14% | +1.67% | +40.85% | +86.28% | 661.53Cr | ||
| -0.31% | +3.18% | -39.66% | +815.25% | 567.7Cr | ||
| 0.00% | -0.87% | +20.95% | +6.42% | 509.36Cr | ||
| -4.90% | -2.02% | +67.97% | +52.76% | 452.39Cr | ||
| -0.85% | +0.86% | +15.64% | +8.15% | 410.65Cr | ||
| -2.35% | -2.29% | +19.13% | +22.82% | 387.78Cr | ||
| +0.15% | -0.25% | +14.55% | +2.77% | 385.5Cr | ||
| -2.16% | +6.47% | +59.58% | +65.79% | 367.67Cr | ||
| Average | -2.40% | +1.04% | +24.57% | +74.13% | ||
| Weighted average by Cap. | -4.57% | -2.56% | +25.28% | +60.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e43190d21ce4efdc49a92daa7ef5c.HQpQ5YnDAT7QqdyWJSb-7R5YxhyteTQkhZlmhbb-7Gc.SlAisOuLdlCB84WuTHHMjCoBpHDIA1pj2vAD1u6ErypeQyXc3pxVDZ3Puw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:00 pm | 0.18 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -74.53% | ||
| 2022 | -18.46% | ||
| 2021 | 0.00% | ||
| 2020 | +27.45% | ||
| 2019 | -8.93% | ||
| 2018 | -62.67% | ||
| 2017 | +76.47% | ||
| 2016 | +13.33% | ||
| 2015 | -75.00% | ||
| 2014 | +100.00% | ||
| 2013 | -82.35% | ||
| 2012 | -59.52% | ||
| 2011 | -12.50% | ||
| 2010 | +4.35% | ||
| 2009 | +170.59% | ||
| 2008 | -67.92% | ||
| 2007 | -70.56% | ||
| 2006 | +400.00% | ||
| 2005 | -36.84% | ||
| 2004 | +14.00% |
- Stock Market
- Equities
- EDM Stock
- Quotes EDM Resources Inc.
