EDISON OPTO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.45 TWD | +0.20% |
|
+0.41% | +0.20% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 24.65 NT$ | 24.45 NT$ | 24.45 NT$ | 24.4 NT$ | 24.45 NT$ | 24.45 NT$ |
| Volume | 364 030 | 325 973 | 348 549 | 417 766 | 435 593 | 435 593 |
| Change | +0.82% | -0.81% | 0.00% | -0.20% | +0.20% | +0.20% |
| Opening | 24.45 | 24.60 | 24.55 | 24.55 | 24.50 | 24.5 |
| High | 24.70 | 24.65 | 24.75 | 24.55 | 24.90 | 24.9 |
| Low | 24.45 | 24.30 | 24.25 | 24.30 | 24.40 | 24.4 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.41% | ||
| Current month | +1.88% | ||
| 1 month | +1.03% | ||
| 3 months | -7.21% | ||
| 6 months | +5.39% | ||
| Current year | +0.20% | ||
| 1 year | +5.62% | ||
| 3 years | +40.51% | ||
| 5 years | +72.57% | ||
| 10 years | -23.36% |
Volumes
marketsDaily volume
435 593
Avg. Volume 20 sessions
415 781
Avg. Volume 20 sessions TWD
10 165 845.45
Avg. Volume 20 sessions USD
316 096.80
Record volume 1
26 871 220
Record volume 2
22 404 611
Record volume 3
21 037 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 467 529 009
Capitalization (USD)
107 819 347
Net sales (TWD)
1 991 061 000
Net sales (USD)
61 910 051
Free-Float
61.13 %
Free-Float capitalization (TWD)
2 142 074 135
Free-Float capitalization (USD)
66 605 653
Average Daily Capital Traded
0.29%
Highs and lows
1 week
24.25
24.90
1 month
22.5524.95
Current year
22.5528.25
1 year
21.5528.45
3 years
11.8429.95
5 years
7.1629.95
10 years
7.1639.75
Indicators
Moving average 5 days
24.48
Moving average 20 days
24.02
Moving average 50 days
24.90
Moving average 100 days
25.10
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
52.84
RSI 14 days
49.66
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.41% | +0.20% | +5.62% | 11Cr | ||
| -2.10% | +6.39% | +14.78% | +71.32% | 5.89TCr | ||
| -0.95% | +1.17% | -17.03% | -5.86% | 1.51TCr | ||
| +2.03% | +1.86% | +16.63% | +48.52% | 1.12TCr | ||
| -1.99% | +2.72% | +23.57% | +19.97% | 900.78Cr | ||
| -1.43% | +0.84% | +46.52% | +75.19% | 871.49Cr | ||
| +0.27% | -3.67% | +4.26% | +13.98% | 867.11Cr | ||
| +0.05% | +1.47% | -9.24% | +13.96% | 823.88Cr | ||
| +0.39% | +2.98% | -11.58% | +9.15% | 768.61Cr | ||
| +0.94% | -4.22% | -14.44% | -37.46% | 667.74Cr | ||
| -0.37% | -2.48% | +24.45% | +21.44% | 630Cr | ||
| -2.84% | +3.04% | +31.45% | +38.34% | 605.26Cr | ||
| +0.70% | +12.16% | -17.82% | +26.55% | 591.72Cr | ||
| -2.03% | +9.10% | -3.55% | -24.83% | 574.55Cr | ||
| -1.56% | +6.49% | -11.40% | +14.18% | 537.83Cr | ||
| +2.29% | +10.21% | +20.49% | +8.75% | 489.25Cr | ||
| Average | -0.40% | +2.73% | +6.08% | +18.67% | ||
| Weighted average by Cap. | -0.94% | +3.09% | +8.60% | +35.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.20% | ||
| 2023 | +55.91% | ||
| 2022 | -30.26% | ||
| 2021 | +22.28% | ||
| 2020 | +45.66% | ||
| 2019 | -2.93% | ||
| 2018 | -11.36% | ||
| 2017 | +15.79% | ||
| 2016 | -21.30% | ||
| 2015 | -35.50% | ||
| 2014 | -26.40% | ||
| 2013 | -4.81% | ||
| 2012 | -32.40% | ||
| 2011 | -61.82% | ||
| 2010 | +59.09% | ||
| 2009 | +463.12% | ||
| 2008 | -76.69% | ||
| 2007 | +3.73% |
- Stock Market
- Equities
- 3591 Stock
- Quotes Edison Opto Corporation