EDEN INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 MYR | -3.23% |
|
-6.25% | -31.82% |
| 09/04 | Eden Completes Private Share Placement | MT |
| 05/03 | Eden Secures Bourse's Nod to List Private Placement Shares; Shares Drop 3% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.16 RM | 0.16 RM | 0.165 RM | 0.155 RM | 0.15 RM |
| Volume | 295 500 | 714 800 | 437 000 | 5 673 900 | 12 731 700 |
| Change | 0.00% | 0.00% | +3.13% | -6.06% | -3.23% |
| Opening | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 |
| High | 0.16 | 0.16 | 0.17 | 0.17 | 0.16 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 |
Performance
| 1 day | -3.23% | ||
| 1 week | -6.25% | ||
| Current month | -6.25% | ||
| 1 month | -6.25% | ||
| 3 months | -18.92% | ||
| 6 months | -14.29% | ||
| Current year | -31.82% | ||
| 1 year | -3.23% | ||
| 3 years | -11.76% | ||
| 5 years | -11.76% | ||
| 10 years | -55.22% |
Volumes
marketsDaily volume
12 731 700
Avg. Volume 20 sessions
1 747 540
Avg. Volume 20 sessions MYR
262 131.00
Avg. Volume 20 sessions USD
55 011.86
Record volume 1
377 774 600
Record volume 2
280 691 300
Record volume 3
205 166 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
68 868 686
Capitalization (USD)
14 453 058
Net sales (MYR)
151 921 000
Net sales (USD)
31 882 749
Free-Float
35.54 %
Free-Float capitalization (MYR)
24 478 544
Free-Float capitalization (USD)
5 137 165
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.15
0.17
1 month
0.150.17
Current year
0.150.24
1 year
0.150.28
3 years
0.120.28
5 years
0.090.38
10 years
0.090.47
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.18
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
33.03
RSI 14 days
37.96
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -6.25% | -31.82% | -3.23% | 14.45M | ||
| -0.89% | +1.55% | +14.41% | +109.60% | 41.39B | ||
| -0.13% | -0.50% | +12.65% | +179.91% | 27.36B | ||
| -0.70% | -2.08% | +17.68% | +34.87% | 15.95B | ||
| -0.91% | -0.30% | +25.58% | +15.39% | 12.07B | ||
| -3.20% | -1.86% | +21.90% | +10.73% | 8.9B | ||
| -1.31% | +1.34% | +22.76% | -4.43% | 6.41B | ||
| +2.55% | +8.43% | +56.88% | - | 5.9B | ||
| +0.53% | -3.75% | +33.57% | +31.70% | 5.08B | ||
| +7.50% | +11.99% | -1.01% | +215.51% | 4.17B | ||
| - | 0.00% | - | - | 3.72B | ||
| +1.34% | -4.48% | +18.50% | +4.68% | 3.46B | ||
| -0.23% | -1.70% | -6.69% | -18.72% | 3.33B | ||
| +1.03% | +1.62% | +7.46% | +11.69% | 3.01B | ||
| +2.72% | +13.17% | -13.70% | -37.31% | 2.6B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | +0.34% | +1.14% | +11.88% | +39.31% | ||
| Weighted average by Cap. | -0.26% | +0.80% | +16.96% | +82.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.82% | ||
| 2023 | +51.72% | ||
| 2022 | +16.00% | ||
| 2021 | -21.88% | ||
| 2020 | -3.03% | ||
| 2019 | +73.68% | ||
| 2018 | -45.71% | ||
| 2017 | -2.78% | ||
| 2016 | -20.00% | ||
| 2015 | -10.00% | ||
| 2014 | -21.88% | ||
| 2013 | +14.29% | ||
| 2012 | -11.11% | ||
| 2011 | -21.25% | ||
| 2010 | +5.26% | ||
| 2009 | +15.15% | ||
| 2008 | -64.13% | ||
| 2007 | +37.31% | ||
| 2006 | +116.13% | ||
| 2005 | -58.39% | ||
| 2004 | -46.40% | ||
| 2003 | +63.53% | ||
| 2002 | -13.92% | ||
| 2001 | +33.90% | ||
| 2000 | -59.59% | ||
| 1999 | -6.41% | ||
| 1998 | +62.50% | ||
| 1997 | -88.50% | ||
| 1996 | +234.00% |
- Stock Market
- Equities
- EDEN Stock
- Quotes Eden Inc.
