EDELTEQ HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.495 MYR | -1.98% |
|
+6.45% | +59.68% |
| 07/06 | 79,880,345 Ordinary Shares of Edelteq Holdings Berhad are subject to a Lock-Up Agreement Ending on 7-JUN-2024. | CI |
| 28/05 | Edelteq Holdings Berhad Appoints Tai Yit Chan as Joint Secretary | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.52 RM | 0.52 RM | 0.49 RM | 0.505 RM | 0.495 RM |
| Volume | 26 074 600 | 7 403 800 | 21 005 000 | 4 912 900 | 3 511 500 |
| Change | +11.83% | 0.00% | -5.77% | +3.06% | -1.98% |
| Opening | 0.48 | 0.53 | 0.53 | 0.50 | 0.51 |
| High | 0.54 | 0.54 | 0.56 | 0.51 | 0.52 |
| Low | 0.48 | 0.51 | 0.49 | 0.49 | 0.49 |
Performance
| 1 day | -1.98% | ||
| 1 week | +6.45% | ||
| Current month | +17.86% | ||
| 1 month | +41.43% | ||
| 3 months | +37.50% | ||
| 6 months | +45.59% | ||
| Current year | +59.68% | ||
| 1 year | -20.16% |
Volumes
marketsDaily volume
3 511 500
Avg. Volume 20 sessions
11 260 720
Avg. Volume 20 sessions MYR
5 574 056.40
Avg. Volume 20 sessions USD
1 181 694.38
Record volume 1
104 519 200
Record volume 2
34 948 900
Record volume 3
34 881 000
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (MYR)
263 555 040
Capitalization (USD)
55 873 405
Net sales (MYR)
24 408 699
Net sales (USD)
5 174 620
Free-Float
26.96 %
Free-Float capitalization (MYR)
71 060 951
Free-Float capitalization (USD)
15 064 851
Average Daily Capital Traded
2.11%
Highs and lows
1 week
0.49
0.56
1 month
0.370.56
Current year
0.250.56
1 year
0.250.76
3 years
0.250.80
5 years
0.250.80
10 years
0.250.80
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.45
Moving average 50 days
0.39
Moving average 100 days
0.35
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-21.21%
Price spread / (MMA100)
-29.29%
STIM
RSI 9 days
61.84
RSI 14 days
63.06
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | +6.45% | +59.68% | -20.16% | 5.59Cr | ||
| +0.30% | +8.56% | +166.99% | +201.82% | 3,24100Cr | ||
| +5.69% | +27.14% | +64.07% | +110.98% | 81TCr | ||
| -0.11% | +4.78% | +55.31% | +56.37% | 74TCr | ||
| -0.48% | -1.52% | +7.12% | +32.78% | 26TCr | ||
| +1.48% | +4.09% | +50.67% | +81.86% | 24TCr | ||
| +0.21% | -1.92% | +13.70% | +11.16% | 18TCr | ||
| +1.38% | +13.40% | +111.13% | - | 16TCr | ||
| +4.69% | +9.57% | +73.10% | +120.81% | 16TCr | ||
| +1.10% | -0.85% | -39.01% | -12.43% | 13TCr | ||
| -0.06% | -2.07% | +16.09% | +22.62% | 11TCr | ||
| +0.90% | +7.47% | +57.60% | +87.55% | 11TCr | ||
| +0.21% | -3.15% | +16.74% | +37.22% | 6.87TCr | ||
| -1.92% | +3.31% | +19.00% | +17.98% | 6.34TCr | ||
| -0.96% | -4.15% | -4.37% | -5.09% | 5.06TCr | ||
| -0.78% | -4.09% | +0.29% | +7.17% | 4.9TCr | ||
| Average | +0.65% | +3.59% | +41.76% | +50.04% | ||
| Weighted average by Cap. | +1.08% | +8.68% | +107.59% | +136.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- EDELTEQ Stock
- Quotes Edelteq Holdings
