ED INVEST SPÓLKA AKCYJNA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.48 PLN | -0.24% |
|
-0.24% | +13.07% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 8.6 zł | 8.5 zł | 8.5 zł | 8.48 zł |
| Volume | 448 | 1 559 | 610 | 737 |
| Change | +1.18% | -1.16% | 0.00% | -0.24% |
| Opening | 8.40 | 8.42 | 8.40 | 8.46 |
| High | 8.60 | 8.50 | 8.50 | 8.48 |
| Low | 8.40 | 8.40 | 8.40 | 8.32 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.24% | ||
| Current month | +1.44% | ||
| 1 month | +15.22% | ||
| 3 months | +0.95% | ||
| 6 months | -14.34% | ||
| Current year | +13.07% | ||
| 1 year | +112.00% | ||
| 3 years | +84.35% | ||
| 5 years | +371.11% | ||
| 10 years | +156.97% |
Volumes
marketsDaily volume
737
Estimated daily volume
737
Avg. Volume 20 sessions
1 838
Daily volume ratio
0.40
Avg. Volume 20 sessions PLN
15 586.24
Avg. Volume 20 sessions USD
3 968.09
Record volume 1
366 900
Record volume 2
350 678
Record volume 3
298 628
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
84 592 912
Capitalization (USD)
21 536 425
Net sales (PLN)
131 552 000
Net sales (USD)
33 491 692
Number of employees
13
Sales / Employee (PLN)
10 119 385
Sales / Employee (USD)
2 576 284
Free-Float
7.85 %
Free-Float capitalization (PLN)
8 285 678
Free-Float capitalization (USD)
2 109 443
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.32
8.60
1 month
7.489.40
Current year
6.109.40
1 year
3.7410.90
3 years
2.6510.90
5 years
1.8010.90
10 years
1.6410.90
Indicators
Moving average 5 days
8.52
Moving average 20 days
8.20
Moving average 50 days
7.76
Moving average 100 days
7.97
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
63.51
RSI 14 days
63.16
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -0.24% | +13.07% | +112.00% | 2.15Cr | ||
| -4.28% | +0.89% | -0.76% | +34.91% | 5.19TCr | ||
| -2.85% | +1.37% | +14.89% | +70.98% | 2.57TCr | ||
| -1.28% | -4.63% | -4.56% | +14.36% | 1.7TCr | ||
| -0.87% | -2.58% | +13.15% | +21.89% | 1.49TCr | ||
| -2.81% | +3.68% | +27.57% | +100.72% | 1.41TCr | ||
| -2.17% | -0.68% | +39.38% | +89.89% | 760.28Cr | ||
| +0.57% | +3.00% | +13.48% | +21.88% | 709.23Cr | ||
| +1.19% | +3.98% | +1.26% | +17.66% | 659.72Cr | ||
| -2.95% | +1.18% | +12.65% | +36.68% | 655Cr | ||
| +1.60% | +5.74% | -7.68% | +2.93% | 627.75Cr | ||
| +0.20% | -2.08% | +8.88% | +13.37% | 610.31Cr | ||
| +0.34% | +4.98% | +6.30% | +10.06% | 595.72Cr | ||
| -2.16% | +3.49% | +16.45% | +59.47% | 564.35Cr | ||
| +0.85% | +2.12% | +41.91% | +59.46% | 555.44Cr | ||
| +0.01% | -.--% | -.--% | -.--% | 548.62Cr | ||
| Average | -0.93% | +1.93% | +12.25% | +41.64% | ||
| Weighted average by Cap. | -2.08% | +1.22% | +9.15% | +41.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09208bf4c9254.TMR5dGZtXiCSCjMVVy0V5OcueVLJof1nQq7kem0Udwo.OLwbDDcLH0zIMmdGFnRWjr1xLGqlmJwxE5_SFz9_RHx0nBUGHwcBQeFbQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:15:36 pm | 8.48 | 171 | 737 |
| 08:02:37 pm | 8.48 | 2 | 566 |
| 07:00:33 pm | 8.48 | 6 | 564 |
| 06:59:10 pm | 8.48 | 5 | 558 |
| 06:16:02 pm | 8.48 | 76 | 553 |
| 04:00:27 pm | 8.48 | 20 | 477 |
| 04:00:27 pm | 8.48 | 20 | 457 |
| 03:38:47 pm | 8.46 | 10 | 437 |
| 01:22:27 pm | 8.32 | 4 | 427 |
| 01:22:27 pm | 8.34 | 20 | 423 |
Monthly variations
Annual change
| 2024 | +13.07% | ||
| 2023 | +83.82% | ||
| 2022 | +15.25% | ||
| 2021 | -19.18% | ||
| 2020 | +80.99% | ||
| 2019 | +26.70% | ||
| 2018 | -4.02% | ||
| 2017 | +1.02% | ||
| 2016 | -4.83% | ||
| 2015 | -15.85% | ||
| 2014 | -14.29% | ||
| 2013 | -28.25% | ||
| 2012 | +54.44% | ||
| 2011 | -60.76% | ||
| 2010 | +4.60% |
- Stock Market
- Equities
- EDI Stock
- Quotes ED Invest Spólka Akcyjna
