ECS BOTANICS HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 AUD | -4.55% |
|
0.00% | -6.67% |
| 27/02 | ECS Botanics Holdings Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 01/02 | ECS Botanics Secures AU$9.3 Million Offtake Deal; Shares Up 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.021 $ | 0.021 $ | 0.022 $ | 0.022 $ | 0.021 $ |
| Volume | 610 245 | 400 051 | 816 045 | 863 208 | 8 387 192 |
| Change | -4.55% | 0.00% | +4.76% | 0.00% | -4.55% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.0205 |
Performance
| 1 day | -4.55% | ||
| Current month | -16.00% | ||
| 1 month | -12.50% | ||
| 3 months | -4.55% | ||
| 6 months | -8.70% | ||
| Current year | -6.67% | ||
| 3 years | -54.35% |
Volumes
marketsDaily volume
8 387 192
Estimated daily volume
8 387 192
Avg. Volume 20 sessions
837 521
Daily volume ratio
10.01
Avg. Volume 20 sessions AUD
17 587.94
Avg. Volume 20 sessions USD
11 526.26
Record volume 1
121 827 500
Record volume 2
119 524 200
Record volume 3
87 072 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
28 209 477
Capitalization (USD)
18 487 081
Net sales (AUD)
15 388 929
Net sales (USD)
10 085 135
Free-Float
71.05 %
Free-Float capitalization (AUD)
17 215 230
Free-Float capitalization (USD)
11 282 001
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.03
1 year
0.020.03
3 years
0.010.05
5 years
0.010.09
10 years
0.010.09
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+10.95%
Price spread / (MMA100)
+10.48%
STIM
RSI 9 days
48.63
RSI 14 days
46.24
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | 0.00% | -6.67% | 0.00% | 18.49M | ||
| 0.00% | 0.00% | +31.96% | +40.66% | 272M | ||
| 0.00% | +1.56% | +33.74% | +238.54% | 261M | ||
| +0.39% | -1.53% | +49.42% | -5.51% | 194M | ||
| +5.02% | +4.86% | +44.98% | +45.61% | 131M | ||
| 0.00% | 0.00% | -28.57% | +25.00% | 121M | ||
| +0.77% | +5.81% | +115.91% | +19.79% | 119M | ||
| -1.99% | -7.21% | -42.17% | -46.71% | 119M | ||
| 0.00% | -3.70% | 0.00% | -40.91% | 86.82M | ||
| 0.00% | 0.00% | +150.00% | -77.27% | 75.33M | ||
| -1.18% | +2.44% | +1.20% | +3.70% | 55.24M | ||
| +1.67% | -20.43% | +14.38% | - | 52.63M | ||
| Average | +0.01% | -0.60% | +30.35% | +18.45% | ||
| Weighted average by Cap. | +0.35% | +0.01% | +33.44% | +47.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7640.owUYFWADeTEWKXx_z3rkVRIZt4rNMEwAZm8yfyG3F_E.1m5rYi01MUIiHg4VrBeGZVFUxsm7dzZaNAUAMUjxQaLBR2x2WEYIZ1URHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:43 am | 0.021 | 15 | 8,377,207 |
| 10:21:50 am | 0.022 | 181,584 | 8,377,192 |
| 09:33:13 am | 0.022 | 45,000 | 8,195,608 |
| 08:58:04 am | 0.021 | 17,866 | 8,150,608 |
| 08:49:29 am | 0.0205 | 20,000 | 8,132,742 |
| 08:33:10 am | 0.021 | 41,800 | 8,112,742 |
| 08:33:10 am | 0.021 | 30,874 | 8,070,942 |
| 08:33:10 am | 0.021 | 7,326 | 8,040,068 |
| 07:03:31 am | 0.021 | 82,674 | 8,032,742 |
Monthly variations
Annual change
| 2024 | -2.22% | ||
| 2023 | +12.50% | ||
| 2022 | -35.48% | ||
| 2021 | -20.51% | ||
| 2020 | -20.41% | ||
| 2019 | -24.62% |
- Stock Market
- Equities
- ECS Stock
- Quotes ECS Botanics Holdings Ltd
