ECS BIZTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.13 INR | +4.96% |
|
+21.46% | +104.84% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 11.35 ₹ | 11.91 ₹ | 12.5 ₹ | 12.51 ₹ | 13.13 ₹ |
| Volume | 11 719 | 36 362 | 30 719 | 95 672 | 60 664 |
| Change | +5.00% | +4.93% | +4.95% | +0.08% | +4.96% |
| Opening | 11.35 | 11.91 | 12.49 | 13.12 | 12.89 |
| High | 11.35 | 11.91 | 12.50 | 13.12 | 13.13 |
| Low | 10.84 | 11.26 | 12.15 | 11.88 | 12.4 |
Performance
| 1 day | +4.96% | ||
| 1 week | +21.46% | ||
| Current month | +4.96% | ||
| 1 month | +38.36% | ||
| 3 months | +49.20% | ||
| 6 months | +111.43% | ||
| Current year | +104.84% | ||
| 1 year | +33.30% | ||
| 3 years | +246.44% | ||
| 5 years | +306.50% |
Volumes
marketsDaily volume
60 664
Estimated daily volume
60 664
Avg. Volume 20 sessions
38 329
Daily volume ratio
1.58
Avg. Volume 20 sessions INR
503 259.77
Avg. Volume 20 sessions USD
6 034.59
Record volume 1
921 850
Record volume 2
815 795
Record volume 3
692 912
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
257 254 941
Capitalization (USD)
3 084 744
Net sales (INR)
11 997 000
Net sales (USD)
143 856
Number of employees
18
Sales / Employee (INR)
666 500
Sales / Employee (USD)
7 992
Free-Float
19.51 %
Free-Float capitalization (INR)
50 196 363
Free-Float capitalization (USD)
601 905
Average Daily Capital Traded
0.2%
Highs and lows
1 week
10.84
13.13
1 month
8.7013.13
Current year
6.2313.13
1 year
5.9213.13
3 years
3.3514.39
5 years
2.1614.39
10 years
2.1634.30
Indicators
Moving average 5 days
11.82
Moving average 20 days
10.34
Moving average 50 days
9.10
Moving average 100 days
8.98
Price spread / (MMA5)
-10.01%
Price spread / (MMA20)
-21.26%
Price spread / (MMA50)
-30.68%
Price spread / (MMA100)
-31.61%
STIM
RSI 9 days
76.54
RSI 14 days
72.59
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.96% | +21.46% | +104.84% | +33.30% | 3.08M | ||
| +0.07% | -1.80% | -13.54% | -1.68% | 190B | ||
| +1.90% | +4.23% | +4.87% | +21.57% | 169B | ||
| +1.23% | +0.28% | +5.75% | +29.25% | 159B | ||
| +0.59% | -3.74% | +2.46% | +8.60% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +160.90% | 93.25B | ||
| -1.32% | -0.72% | +15.31% | +37.82% | 85.67B | ||
| +1.54% | +4.17% | +3.10% | +19.28% | 77.83B | ||
| +0.63% | +1.94% | +0.19% | +24.31% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -23.24% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +28.19% | 34.86B | ||
| +2.93% | +2.19% | +1.27% | +10.17% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +4.17% | 33.81B | ||
| +2.40% | +7.50% | +11.78% | +34.64% | 32.27B | ||
| +1.27% | -2.00% | -3.24% | -7.62% | 28.99B | ||
| +1.57% | +4.88% | +20.16% | +36.97% | 28.78B | ||
| Average | +1.40% | +2.19% | +10.03% | +26.04% | ||
| Weighted average by Cap. | +0.95% | +0.48% | +4.09% | +27.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88a5a80a9ca0b87.bl5aamYU3yKXmwXE6341GCNmaggUl6e_wvVxv7wePw0.D25rAjdW7hvlrka33TlRfEQNW216_fbdt8IiithXC0g7OjgPBUKGR_recg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:06 pm | 13.13 | 192 | 59,164 |
| 03:28:21 pm | 13.13 | 70 | 58,972 |
| 03:27:52 pm | 13.13 | 500 | 58,902 |
| 03:27:35 pm | 13.13 | 1 | 58,402 |
| 03:24:01 pm | 13.13 | 237 | 58,401 |
| 03:21:39 pm | 13.13 | 763 | 58,164 |
| 03:19:52 pm | 13.13 | 137 | 57,401 |
| 03:16:17 pm | 13.13 | 1 | 57,264 |
| 03:09:58 pm | 13.13 | 600 | 57,263 |
Monthly variations
Annual change
| 2024 | +95.16% | ||
| 2023 | -14.42% | ||
| 2022 | +22.99% | ||
| 2021 | +77.03% | ||
| 2020 | -5.75% | ||
| 2019 | +4.29% | ||
| 2018 | -70.95% | ||
| 2017 | +0.84% | ||
| 2016 | -63.29% |
- Stock Market
- Equities
- ECS Stock
- Quotes ECS Biztech Limited
