End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
314 TWD | 0.00% | +1.13% | +1.78% |
Quotes 5-day view
End-of-day quote Taipei Exchange06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 312 NT$ | 311.5 NT$ | 314.5 NT$ | 314 NT$ | 314 NT$ |
Volume | 42 569 | 28 140 | 41 587 | 18 329 | 44 190 |
Change | +0.48% | -0.16% | +0.96% | -0.16% | 0.00% |
Opening | 315.00 | 311.00 | 311.50 | 314.50 | 314.00 |
High | 315.00 | 312.00 | 314.50 | 314.50 | 314.50 |
Low | 311.00 | 310.50 | 310.00 | 313.50 | 313.00 |
Performance
1 week | +1.13% | ||
Current month | +1.95% | ||
1 month | +1.29% | ||
3 months | +5.72% | ||
6 months | +0.80% | ||
Current year | +1.78% | ||
1 year | -1.88% | ||
3 years | +44.37% | ||
5 years | +66.14% | ||
10 years | +78.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Waste Management, Disposal & Recycling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.13% | +1.78% | -1.88% | 692M | ||
+0.75% | +1.95% | +12.13% | +16.32% | 43.18B | ||
+0.48% | -1.45% | -3.33% | -13.44% | 12.18B | ||
+0.75% | +6.43% | +14.10% | +3.15% | 5.67B | ||
+0.06% | +1.65% | -5.29% | +8.41% | 4.36B | ||
+0.37% | +0.19% | +0.56% | +2.08% | 3.97B | ||
-1.18% | +0.60% | -1.18% | -17.24% | 2.41B | ||
-1.04% | +1.71% | -3.64% | -0.83% | 1.57B | ||
0.00% | +0.32% | +3.67% | -6.71% | 1.45B | ||
+2.89% | +8.12% | -1.39% | -48.38% | 1.43B | ||
+2.70% | +10.69% | +7.01% | - | 1.28B | ||
0.00% | +2.87% | -16.42% | -23.78% | 1.27B | ||
+0.68% | +3.83% | +26.81% | +1.36% | 1.1B | ||
-0.59% | +1.41% | +0.80% | -28.14% | 1.02B | ||
+0.19% | -0.56% | -2.19% | -5.30% | 986M | ||
+1.49% | +3.41% | +7.47% | -7.21% | 964M | ||
Average | +0.50% | +1.55% | +2.56% | -8.11% | ||
Weighted average by Cap. | +0.59% | +1.55% | +6.73% | +5.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.78% | ||
2023 | +24.90% | ||
2022 | +5.56% | ||
2021 | +6.85% | ||
2020 | +4.78% | ||
2019 | +21.16% | ||
2018 | +4.86% | ||
2017 | -5.46% | ||
2016 | +8.41% | ||
2015 | -1.53% | ||
2014 | -16.20% | ||
2013 | +36.97% | ||
2012 | +1.43% | ||
2011 | +6.06% | ||
2010 | +45.82% | ||
2009 | +86.64% | ||
2008 | 0.00% |
- Stock Market
- Equities
- 6803 Stock
- Quotes ECOVE Environment Corp.