Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.3 EUR | -2.24% | -1.29% | -11.30% |
18/04 | Ecotel Communication Names CFO, Chief Commercial Officer | MT |
18/04 | Ecotel communication ag Announces CFO Changes, Effective 1 September 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 15.75 € | 15.75 € | 15.65 € | 15.3 € |
Volume | 888 | 1 341 | 200 | 453 |
Change | 0.00% | 0.00% | -0.63% | -2.24% |
Opening | 15.75 | 15.50 | 15.80 | 15.45 |
High | 15.75 | 15.80 | 15.85 | 15.45 |
Low | 15.75 | 15.50 | 15.65 | 15.05 |
Performance
1 day | -2.24% | ||
1 week | -1.29% | ||
1 month | +1.32% | ||
3 months | -10.00% | ||
6 months | -1.61% | ||
Current year | -11.30% | ||
1 year | -46.32% | ||
3 years | +15.04% | ||
5 years | +87.73% | ||
10 years | +73.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.24% | -1.29% | -11.30% | -46.32% | 57.33M | ||
+0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
+1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
+0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
-0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
-0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
+2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
+0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
+1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
-1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
-0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
-0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
-0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
-0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
-0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
Average | -0.14% | -0.76% | -3.30% | -11.63% | ||
Weighted average by Cap. | +0.30% | +0.07% | +1.38% | -3.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:20:42 pm | 15.05 | 30 | 453 |
08:20:42 pm | 15.1 | 100 | 423 |
Monthly variations
Annual change
2024 | -11.30% | ||
2023 | -43.99% | ||
2022 | -20.21% | ||
2021 | +278.43% | ||
2020 | +54.55% | ||
2019 | -8.97% | ||
2018 | -32.43% | ||
2017 | +34.46% | ||
2016 | -5.00% | ||
2015 | -14.80% | ||
2014 | +54.99% | ||
2013 | +24.73% | ||
2012 | +6.27% | ||
2011 | +45.25% | ||
2010 | -21.33% | ||
2009 | +15.07% | ||
2008 | -50.94% | ||
2007 | -39.22% | ||
2006 | -27.79% |
- Stock Market
- Equities
- E4C Stock
- Quotes ecotel communication ag