|
Market Closed -
Toronto S.E.
01:19:42 01/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.300 CAD | +0.44% |
|
-8.00% | -42.50% |
| 29/07 | EcoSynthetix Reports Q2 Net loss | MT |
| 29/07 | EcoSynthetix Inc., Q2 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
Toronto S.E.
ECO 2.300 $
+0.44%
40.04T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECO | 2.300CAD | +0.44% | 40.04T $ | ||
OTC Markets
| ECSNF | 1.620USD | -9.50% | 162 $ | |
|
Börse Stuttgart
| 0Y8 | 1.390EUR | -0.71% | 0 € | |
|
Deutsche Boerse AG
| 0Y8 | 1.390EUR | +0.72% | 0 € |
Quotes 5-day view: EcoSynthetix Inc.
Delayed Quote Toronto S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$2.460 | CA$2.300 | CA$2.290 | CA$2.290 | CA$2.300 |
| Volume | 52,806 | 8,119 | 4,600 | 11,193 | 17,409 |
| Change | -1.60% | -6.50% | -0.43% | -.--% | +0.44% |
| Opening | CA$2.440 | CA$2.440 | CA$2.280 | CA$2.270 | CA$2.440 |
| High | CA$2.520 | CA$2.440 | CA$2.340 | CA$2.290 | CA$2.440 |
| Low | CA$2.400 | CA$2.260 | CA$2.280 | CA$2.240 | CA$2.200 |
Performance
| 1 day | +0.44% | ||
| 1 week | -8.00% | ||
| Current month | -16.36% | ||
| 1 month | -16.36% | ||
| 3 months | -31.14% | ||
| 6 months | -33.72% | ||
| Current year | -42.50% | ||
| 1 year | -44.98% | ||
| 3 years | -45.63% | ||
| 5 years | -59.65% | ||
| 10 years | +32.18% |
Volumes
marketsDaily volume
17,409
Estimated daily volume
17,409
Avg. Volume 20 sessions
13,755
Daily volume ratio
1.27
Avg. Volume 20 sessions CAD
31,636.5
Avg. Volume 20 sessions USD
22,790.93
Record volume 1
51,82,550
Record volume 2
42,03,447
Record volume 3
22,52,697
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,75,25,051
Market Cap (USD)
9,75,25,051
Net sales ()
2,07,97,090
Number of employees
28
Sales / Employee (USD)
7,42,753
Free-Float
85.42 %
Free-Float capitalization (CAD)
8,33,08,204
Free-Float capitalization (USD)
8,33,08,204
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.328
Moving average 20 days
2.426
Moving average 50 days
2.716
Moving average 100 days
2.974
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+18.10%
Price spread / (MMA100)
+29.30%
STIM
RSI 9 days
40.06
RSI 14 days
40.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | -8.00% | -44.98% | -45.63% | 9.75Cr | |
| -1.24% | -1.32% | +2.22% | +54.07% | 7.94TCr | |
| -1.93% | +0.80% | +2.02% | -24.52% | 3.81TCr | |
| -1.11% | -1.09% | -3.77% | +10.72% | 3.75TCr | |
| +2.01% | +5.39% | -2.51% | +20.43% | 2.54TCr | |
| +0.09% | +2.98% | +30.22% | +19.64% | 2.29TCr | |
| +0.48% | -4.03% | +73.61% | +26.23% | 2.26TCr | |
| -1.74% | -1.52% | -41.68% | -41.65% | 1.82TCr | |
| -1.74% | -4.62% | +58.94% | -32.08% | 1.59TCr | |
| +1.42% | +2.54% | +13.10% | -2.52% | 1.46TCr | |
| Average | -0.31% | -1.11% | +8.72% | -1.53% | 2.75TCr | |
| Weighted average by Cap. | -0.66% | -0.28% | +10.08% | +14.60% |
Historical Quotes: EcoSynthetix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
209.IqQbtPksGvaXcdPbXWD4l9oP-C3J6-e4uyrULv85Dwk.Updo7JweSpjNGKa5Cy29o5hOimmlgNbcw2KnZKl3WT505mncz15RxqA7gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:19:42 am | 2.300 | 100 | 17,300 |
| 01:19:42 am | 2.300 | 100 | 17,200 |
| 01:19:42 am | 2.300 | 300 | 17,100 |
| 01:19:42 am | 2.300 | 200 | 16,800 |
| 01:19:00 am | 2.290 | 100 | 16,600 |
| 01:18:00 am | 2.290 | 100 | 16,500 |
| 01:18:00 am | 2.290 | 400 | 16,400 |
| 01:17:01 am | 2.290 | 100 | 16,000 |
| 01:17:01 am | 2.290 | 300 | 15,900 |
| 01:16:02 am | 2.290 | 200 | 15,600 |
Price Extremes
| 1 week | 2.2 |  | 2.52 |
| 1 month | 2.17 | | 2.72 |
| Current year | 2.17 | | 4.47 |
| 1 year | 2.17 | | 5.02 |
| 3 years | 2.17 | | 5.77 |
| 5 years | 2.17 | | 7.2 |
| 10 years | 1.46 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -42.50% | ||
| 2025 | -7.83% | ||
| 2024 | +20.56% | ||
| 2023 | -12.62% | ||
| 2022 | -29.69% | ||
| 2021 | +58.81% | ||
| 2020 | +39.25% | ||
| 2019 | +36.60% | ||
| 2018 | -11.82% | ||
| 2017 | -3.08% | ||
| 2016 | +75.97% | ||
| 2015 | -14.00% | ||
| 2014 | -45.45% | ||
| 2013 | -20.29% | ||
| 2012 | -31.00% | ||
| 2011 | -44.44% |
- Stock Market
- Stocks
- ECO Stock
- Quotes EcoSynthetix Inc.
Select your edition
All financial news and data tailored to specific country editions
