|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.130 EUR | -5.04% |
|
-5.04% | +51.88% |
| 13/07 | Zonebourse earnings calendar: week of July 13 to 17, 2026 |  |
| 11/07 | Ecoslops S.A. Reports Revenue Results for First Half of 2026 | CI |
Quotes 5-day view: Ecoslops SA
Real-time Euronext Paris
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | €1.170 | €1.225 | €1.200 | €1.190 | €1.130 |
| Volume | 5,113 | 11,243 | 43,887 | 5,929 | 4,594 |
| Change | -1.68% | +4.70% | -2.04% | -0.83% | -5.04% |
| Opening | €1.190 | €1.200 | €1.245 | €1.200 | €1.190 |
| High | €1.190 | €1.245 | €1.360 | €1.200 | €1.190 |
| Low | €1.100 | €1.165 | €1.140 | €1.130 | €1.130 |
Performance
| 1 day | -5.04% | ||
| 1 week | -5.04% | ||
| Current month | +0.89% | ||
| 1 month | -5.04% | ||
| 3 months | -0.88% | ||
| 6 months | +21.51% | ||
| Current year | +51.88% | ||
| 1 year | +43.40% | ||
| 3 years | -75.43% | ||
| 5 years | -88.81% | ||
| 10 years | -90.01% |
Volumes
marketsDaily volume
4,594
Estimated daily volume
4,594
Avg. Volume 20 sessions
8,928
Daily volume ratio
0.51
Avg. Volume 20 sessions
10,088.64
Avg. Volume 20 sessions USD
11,543.32
Record volume 1
1,63,992
Record volume 2
1,63,626
Record volume 3
1,43,155
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
61,67,268
Market Cap (USD)
70,55,564
Net sales (EUR)
1,20,38,000
Net sales (USD)
1,37,71,880
Number of employees
44
Sales / Employee (EUR)
2,73,591
Sales / Employee (USD)
3,12,997
Free-Float
65.75 %
Free-Float capitalization (EUR)
40,59,389
Free-Float capitalization (USD)
46,44,078
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1.183
Moving average 20 days
1.136
Moving average 50 days
1.197
Moving average 100 days
1.217
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+7.67%
STIM
RSI 9 days
55.57
RSI 14 days
52.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.04% | -5.04% | +43.40% | -75.43% | 70.56L | |
| +2.47% | +2.46% | -4.65% | +23.27% | 4.32TCr | |
| +1.85% | -2.08% | -14.12% | +11.95% | 1.41TCr | |
| +3.74% | +4.76% | -9.04% | +14.93% | 612.63Cr | |
| -5.50% | -7.50% | +49.38% | +12.91% | 388.26Cr | |
| -0.50% | +5.68% | +15.03% | +60.12% | 364.89Cr | |
| +1.43% | -1.56% | +46.18% | +262.73% | 357.44Cr | |
| -0.43% | +0.21% | -18.92% | -13.20% | 367.05Cr | |
| -5.22% | -18.61% | +116.08% | +31.63% | 302.33Cr | |
| 0.00% | +3.32% | +94.53% | +176.97% | 255.2Cr | |
| Average | -0.70% | -3.20% | +31.79% | +50.59% | 837.64Cr | |
| Weighted average by Cap. | +1.44% | -2.28% | +5.73% | +35.48% |
Historical Quotes: Ecoslops SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10ba4b87193.ijZZd5bb1bV9OwAl4l6rmWnitG63CeC_K6VJ9C3W78E.-UY7RfyThoIJeThszyrFrD6GhgPtQdn-GO54uRmhuazGRA5A7Lem8D9eMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:33 pm | 1.130 | 500 | 4,457 |
| 09:05:29 pm | 1.130 | 30 | 3,957 |
| 09:05:29 pm | 1.130 | 970 | 3,927 |
| 09:05:29 pm | 1.130 | 440 | 2,957 |
| 09:05:29 pm | 1.130 | 90 | 2,517 |
| 08:42:30 pm | 1.150 | 95 | 2,427 |
| 08:37:46 pm | 1.135 | 310 | 2,332 |
| 07:23:11 pm | 1.135 | 100 | 2,022 |
| 04:01:42 pm | 1.130 | 54 | 1,922 |
| 04:01:42 pm | 1.135 | 946 | 1,868 |
Course Extremes
| 1 week | 1.13 |  | 1.36 |
| 1 month | 1.05 | | 1.36 |
| Current year | 0.67 | | 1.83 |
| 1 year | 0.66 | | 1.83 |
| 3 years | 0.31 | | 4.63 |
| 5 years | 0.31 | | 10.85 |
| 10 years | 0.31 | | 17.95 |
Monthly variations
Annual variations
| 2026 | +51.88% | ||
| 2025 | +12.73% | ||
| 2024 | -49.03% | ||
| 2023 | -83.18% | ||
| 2022 | -10.88% | ||
| 2021 | -24.87% | ||
| 2020 | +0.88% | ||
| 2019 | -5.79% | ||
| 2018 | -11.61% | ||
| 2017 | +35.28% | ||
| 2016 | +26.50% | ||
| 2015 | -54.42% |
- Stock Market
- Stocks
- ALESA Stock
- Quotes Ecoslops SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
