|
Market Closed -
Euronext Paris
10:25:00 09/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.6800 EUR | 0.00% |
|
-12.14% | -8.60% |
| 25/09 | Ecoslops S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 13/07 | Zonebourse earnings calendar: week of July 13 to 17, 2026 |  |
Stock exchange
Euronext Paris
ALESA 0.6800 €
0.00%
2.83T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALESA | 0.6800EUR | 0.00% | 2.83T € | ||
Boerse Muenchen
| 7T0 | 0.7280EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 7T0 | 0.6300EUR | -8.70% | 0 € | |
|
Börse Stuttgart
| 7T0 | 0.6460EUR | +0.94% | 0 € |
Quotes 5-day view: Ecoslops SA
Real-time Euronext Paris
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €0.7740 | €0.7800 | €0.7620 | €0.7400 | €0.6800 |
| Volume | 6,457 | 605 | 1,613 | 6,737 | 17,718 |
| Change | +1.57% | +0.78% | -2.31% | -2.89% | -8.11% |
| Opening | €0.7620 | €0.7740 | €0.7640 | €0.7620 | €0.7400 |
| High | €0.7900 | €0.7800 | €0.7640 | €0.7740 | €0.7400 |
| Low | €0.7620 | €0.7620 | €0.7620 | €0.7400 | €0.6800 |
Performance
| 1 week | -12.14% | ||
| Current month | -10.76% | ||
| 1 month | -19.81% | ||
| 3 months | -38.18% | ||
| 6 months | -45.60% | ||
| Current year | -8.60% | ||
| 1 year | -11.69% | ||
| 3 years | -48.48% | ||
| 5 years | -92.48% | ||
| 10 years | -92.45% |
Volumes
marketsDaily volume
4,161
Estimated daily volume
4,161
Avg. Volume 20 sessions
5,794
Daily volume ratio
0.72
Avg. Volume 20 sessions
3,939.92
Avg. Volume 20 sessions USD
4,415.23
Record volume 1
1,63,992
Record volume 2
1,63,626
Record volume 3
1,43,155
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
35,08,060
Market Cap (USD)
39,30,159
Net sales (EUR)
1,20,38,000
Net sales (USD)
1,34,86,444
Number of employees
44
Sales / Employee (EUR)
2,73,591
Sales / Employee (USD)
3,06,510
Free-Float
65.38%
Free-Float capitalization (EUR)
23,09,058
Free-Float capitalization (USD)
25,86,890
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.7472
Moving average 20 days
0.8345
Moving average 50 days
0.9644
Moving average 100 days
1.039
Price spread / (MMA5)
+9.88%
Price spread / (MMA20)
+22.72%
Price spread / (MMA50)
+41.82%
Price spread / (MMA100)
+52.82%
RSI 9 days
26.55
RSI 14 days
30.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -12.14% | -11.69% | -48.48% | 39.3L | |
| +0.30% | -0.24% | +18.29% | +39.44% | 9.39TCr | |
| +0.03% | +0.41% | +21.00% | +57.97% | 7.52TCr | |
| +0.58% | +1.06% | +14.60% | +45.72% | 4.73TCr | |
| +0.86% | +1.99% | +20.09% | +69.47% | 2.85TCr | |
| -0.14% | +1.43% | +6.39% | +66.12% | 2.02TCr | |
| +1.76% | -2.29% | +39.74% | +86.01% | 1.5TCr | |
| +2.85% | +4.54% | +28.98% | +34.56% | 1.03TCr | |
| +4.35% | +2.85% | -0.08% | +48.64% | 977.47Cr | |
| +1.00% | +0.76% | +12.26% | +26.74% | 625.01Cr | |
| Average | +1.14% | +0.85% | +14.96% | +42.62% | 3.06TCr | |
| Weighted average by Cap. | +0.65% | +1.82% | +18.47% | +51.65% |
Historical Quotes: Ecoslops SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1cb5648f352fc77.Dj5Pz20h1TUR8ilrJTZQ4BfEWNDtvOiFtjqQcU3Dv94.egwaphximmBVoXpSaGkBmViGYZG5_5r31UrpQCWa7bJfSB6nHUmkfDyLWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:29 pm | 0.6800 | 514 | 3,661 |
| 06:20:29 pm | 0.6800 | 296 | 3,147 |
| 06:20:29 pm | 0.6800 | 4 | 2,851 |
| 03:56:21 pm | 0.6800 | 30 | 2,847 |
| 02:58:04 pm | 0.7000 | 2,587 | 2,817 |
Price Extremes
| 1 week | 0.68 |  | 0.78 |
| 1 month | 0.68 | | 0.96 |
| Current year | 0.67 | | 1.83 |
| 1 year | 0.66 | | 1.83 |
| 3 years | 0.31 | | 1.83 |
| 5 years | 0.31 | | 9.92 |
| 10 years | 0.31 | | 17.95 |
Monthly variations
Annual variations
| 2026 | -8.60% | ||
| 2025 | +12.73% | ||
| 2024 | -49.03% | ||
| 2023 | -83.18% | ||
| 2022 | -10.88% | ||
| 2021 | -24.87% | ||
| 2020 | +0.88% | ||
| 2019 | -5.79% | ||
| 2018 | -11.61% | ||
| 2017 | +35.28% | ||
| 2016 | +26.50% | ||
| 2015 | -54.42% |
- Stock Market
- Stocks
- ALESA Stock
- Quotes Ecoslops SA
Select your edition
All financial news and data tailored to specific country editions
