|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.145 EUR | +1.33% |
|
-2.14% | +53.90% |
| 13/07 | Zonebourse earnings calendar: week of July 13 to 17, 2026 |  |
| 11/07 | Ecoslops S.A. Reports Revenue Results for First Half of 2026 | CI |
Quotes 5-day view: Ecoslops SA
Real-time Euronext Paris
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €1.225 | €1.200 | €1.190 | €1.130 | €1.145 |
| Volume | 11,243 | 43,887 | 5,929 | 4,594 | 3,501 |
| Change | +4.70% | -2.04% | -0.83% | -5.04% | +1.33% |
| Opening | €1.200 | €1.245 | €1.200 | €1.190 | €1.130 |
| High | €1.245 | €1.360 | €1.200 | €1.190 | €1.155 |
| Low | €1.165 | €1.140 | €1.130 | €1.130 | €1.100 |
Performance
| 1 day | +1.33% | ||
| 1 week | -2.14% | ||
| Current month | +2.23% | ||
| 1 month | -1.29% | ||
| 3 months | +9.05% | ||
| 6 months | +23.12% | ||
| Current year | +53.90% | ||
| 1 year | +38.96% | ||
| 3 years | -74.61% | ||
| 5 years | -88.66% | ||
| 10 years | -89.89% |
Volumes
marketsDaily volume
3,501
Estimated daily volume
3,501
Avg. Volume 20 sessions
8,763
Daily volume ratio
0.4
Avg. Volume 20 sessions
10,033.64
Avg. Volume 20 sessions USD
11,463.43
Record volume 1
1,63,992
Record volume 2
1,63,626
Record volume 3
1,43,155
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
59,35,410
Market Cap (USD)
67,91,864
Net sales (EUR)
1,20,38,000
Net sales (USD)
1,37,75,031
Number of employees
44
Sales / Employee (EUR)
2,73,591
Sales / Employee (USD)
3,13,069
Free-Float
65.75 %
Free-Float capitalization (EUR)
39,06,776
Free-Float capitalization (USD)
44,70,507
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1.178
Moving average 20 days
1.134
Moving average 50 days
1.196
Moving average 100 days
1.221
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+6.62%
RSI 9 days
45.09
RSI 14 days
46.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | -2.14% | +38.96% | -74.61% | 67.92L | |
| -1.39% | +0.49% | -5.87% | +22.82% | 4.37TCr | |
| -0.47% | -1.46% | -14.99% | +13.50% | 1.43TCr | |
| -4.21% | -1.16% | -11.34% | +12.06% | 608.75Cr | |
| +0.43% | +0.86% | -18.40% | -10.98% | 367.77Cr | |
| -0.30% | -0.98% | +41.32% | +249.18% | 362.45Cr | |
| -2.95% | +4.87% | +13.45% | +61.21% | 351.97Cr | |
| -6.65% | -13.82% | +34.03% | +4.91% | 342.11Cr | |
| -5.35% | -17.56% | +96.94% | +23.71% | 270.93Cr | |
| +0.40% | +3.73% | +93.65% | +169.25% | 252.6Cr | |
| Average | -1.92% | -0.79% | +26.77% | +47.10% | 835.37Cr | |
| Weighted average by Cap. | -1.67% | +0.95% | +2.46% | +34.11% |
Historical Quotes: Ecoslops SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b9b62379e4348b8f34b4cdd.FypyUcdpcj-lY8ysHoxyNelQue3xY5bcSVHV6DN-wmc.VlxKAP8bMEziFo38RO8dfZBg1ISGANipemWAkWVLjBVRbkU6iVwbb5YJ_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:05:36 pm | 1.145 | 78 | 2,879 |
| 07:05:36 pm | 1.145 | 372 | 2,801 |
| 04:09:20 pm | 1.155 | 100 | 2,429 |
| 04:08:58 pm | 1.155 | 80 | 2,329 |
| 03:39:50 pm | 1.105 | 180 | 2,249 |
| 03:39:50 pm | 1.110 | 51 | 2,069 |
| 03:39:50 pm | 1.110 | 97 | 2,018 |
| 03:39:30 pm | 1.110 | 450 | 1,921 |
| 03:25:43 pm | 1.120 | 1,000 | 1,471 |
| 03:25:43 pm | 1.130 | 1 | 471 |
Course Extremes
| 1 week | 1.1 |  | 1.36 |
| 1 month | 1.05 | | 1.36 |
| Current year | 0.67 | | 1.83 |
| 1 year | 0.66 | | 1.83 |
| 3 years | 0.31 | | 4.62 |
| 5 years | 0.31 | | 10.85 |
| 10 years | 0.31 | | 17.95 |
Monthly variations
Annual variations
| 2026 | +53.90% | ||
| 2025 | +12.73% | ||
| 2024 | -49.03% | ||
| 2023 | -83.18% | ||
| 2022 | -10.88% | ||
| 2021 | -24.87% | ||
| 2020 | +0.88% | ||
| 2019 | -5.79% | ||
| 2018 | -11.61% | ||
| 2017 | +35.28% | ||
| 2016 | +26.50% | ||
| 2015 | -54.42% |
- Stock Market
- Stocks
- ALESA Stock
- Quotes Ecoslops SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
