|
Real-time
Euronext Paris
02:24:33 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.190 EUR | -2.46% |
|
+8.68% | +59.95% |
| 13/07 | Zonebourse earnings calendar: week of July 13 to 17, 2026 |  |
| 11/07 | Ecoslops S.A. Reports Revenue Results for First Half of 2026 | CI |
Stock exchange
Euronext Paris
ALESA 1.190 €
-2.46%
9.84T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALESA | 1.190EUR | -2.46% | 9.84T € | ||
Boerse Muenchen
| 7T0 | 1.175EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 7T0 | 1.170EUR | +6.36% | 0 € | |
|
Börse Stuttgart
| 7T0 | 1.190EUR | +3.93% | 0 € |
Quotes 5-day view: Ecoslops SA
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €1.020 | €1.110 | €1.150 | €1.220 | €1.190 |
| Volume | 3,090 | 14,710 | 13,506 | 41,920 | 8,273 |
| Change | -6.85% | +8.82% | +3.60% | +6.09% | -2.46% |
| Opening | €1.095 | €1.060 | €1.110 | €1.160 | €1.215 |
| High | €1.095 | €1.115 | €1.180 | €1.240 | €1.235 |
| Low | €1.020 | €1.060 | €1.080 | €1.140 | €1.180 |
Performance
| 1 day | -2.46% | ||
| 1 week | +8.68% | ||
| Current month | +15.53% | ||
| 1 month | +7.21% | ||
| 3 months | -12.18% | ||
| 6 months | +5.31% | ||
| Current year | +59.95% | ||
| 1 year | +22.68% | ||
| 3 years | -65.00% | ||
| 5 years | -86.92% | ||
| 10 years | -87.43% |
Volumes
marketsDaily volume
8,273
Estimated daily volume
36,541
Avg. Volume 20 sessions
11,995
Daily volume ratio
3.05
Avg. Volume 20 sessions
14,274.05
Avg. Volume 20 sessions USD
16,562.47
Record volume 1
1,63,992
Record volume 2
1,63,626
Record volume 3
1,43,155
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
63,24,193
Market Cap (USD)
73,53,713
Net sales (EUR)
1,20,38,000
Net sales (USD)
1,39,97,674
Number of employees
44
Sales / Employee (EUR)
2,73,591
Sales / Employee (USD)
3,18,129
Free-Float
65.75 %
Free-Float capitalization (EUR)
41,62,679
Free-Float capitalization (USD)
48,40,324
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
1.119
Moving average 20 days
1.075
Moving average 50 days
1.114
Moving average 100 days
1.175
Price spread / (MMA5)
-5.97%
Price spread / (MMA20)
-9.68%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
60.5
RSI 14 days
56.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.46% | +8.68% | +22.68% | -65.00% | 73.54L | |
| -1.12% | -4.42% | -9.52% | +15.67% | 4.02TCr | |
| -0.78% | -4.12% | -12.46% | +30.49% | 1.5TCr | |
| -1.34% | -6.27% | -1.72% | +14.72% | 572.38Cr | |
| +1.38% | -1.15% | -6.55% | +0.78% | 413.07Cr | |
| -1.41% | +1.24% | +24.68% | +25.96% | 377.06Cr | |
| +0.07% | -0.27% | +11.68% | +72.25% | 363.49Cr | |
| -2.44% | +3.59% | +128.63% | +72.43% | 348.92Cr | |
| -3.68% | -4.64% | +102.41% | +175.99% | 245.88Cr | |
| +0.54% | +2.59% | -10.93% | -36.47% | 255.82Cr | |
| Average | -1.12% | +0.75% | +24.89% | +30.68% | 809.82Cr | |
| Weighted average by Cap. | -0.99% | -2.90% | +2.49% | +26.27% |
Historical Quotes: Ecoslops SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbbb32889.SKsrIMiQT1kTYv97qnAmVurwrS7xzA03EOv1E46wcBw.cMFPbrvqexFcI40Y8DYQHoSc5GnAlWwDWbyDWO3BSHUGk1tpgOcKb2QSqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:24:33 pm | 1.190 | 1 | 5,532 |
| 02:11:21 pm | 1.190 | 1,712 | 5,531 |
| 01:15:41 pm | 1.220 | 100 | 3,819 |
| 12:47:43 pm | 1.230 | 100 | 3,719 |
| 12:46:16 pm | 1.235 | 983 | 3,619 |
| 12:46:14 pm | 1.220 | 266 | 2,636 |
| 12:46:14 pm | 1.215 | 188 | 2,370 |
| 12:46:14 pm | 1.215 | 1,478 | 2,182 |
| 12:41:15 pm | 1.215 | 150 | 704 |
| 12:38:19 pm | 1.215 | 300 | 554 |
Price Extremes
| 1 week | 1.02 |  | 1.24 |
| 1 month | 0.98 | | 1.24 |
| Current year | 0.67 | | 1.83 |
| 1 year | 0.66 | | 1.83 |
| 3 years | 0.31 | | 3.42 |
| 5 years | 0.31 | | 10.85 |
| 10 years | 0.31 | | 17.95 |
Monthly variations
Annual variations
| 2026 | +63.98% | ||
| 2025 | +12.73% | ||
| 2024 | -49.03% | ||
| 2023 | -83.18% | ||
| 2022 | -10.88% | ||
| 2021 | -24.87% | ||
| 2020 | +0.88% | ||
| 2019 | -5.79% | ||
| 2018 | -11.61% | ||
| 2017 | +35.28% | ||
| 2016 | +26.50% | ||
| 2015 | -54.42% |
- Stock Market
- Stocks
- ALESA Stock
- Quotes Ecoslops SA
Select your edition
All financial news and data tailored to specific country editions
