End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.33 MYR | +1.54% | -2.94% | -10.81% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 0.34 RM | 0.33 RM | 0.33 RM | 0.325 RM | 0.33 RM |
Volume | 202 400 | 504 600 | 6 700 | 479 600 | 127 800 |
Change | 0.00% | -2.94% | 0.00% | -1.52% | +1.54% |
Opening | 0.34 | 0.34 | 0.34 | 0.33 | 0.33 |
High | 0.34 | 0.34 | 0.34 | 0.33 | 0.33 |
Low | 0.34 | 0.33 | 0.33 | 0.33 | 0.33 |
Performance
1 day | +1.54% | ||
1 week | -2.94% | ||
Current month | -1.49% | ||
1 month | -1.49% | ||
3 months | +1.54% | ||
6 months | -21.43% | ||
Current year | -10.81% | ||
1 year | -26.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Plant
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.54% | -2.94% | -10.81% | -26.67% | 26.33M | ||
-2.50% | +2.49% | +22.80% | -15.57% | 6.61B | ||
-1.81% | -4.12% | -15.69% | -15.69% | 3.54B | ||
-0.95% | -0.61% | +48.68% | +117.13% | 2.61B | ||
+1.03% | +2.45% | +29.65% | +58.55% | 1.86B | ||
+4.67% | +3.70% | +23.38% | +34.76% | 1.06B | ||
+4.97% | +10.41% | +26.69% | +172.57% | 469M | ||
-1.81% | +12.60% | +30.62% | +83.24% | 388M | ||
0.00% | -0.73% | +27.27% | +51.49% | 383M | ||
-0.52% | 0.00% | +10.47% | +19.50% | 337M | ||
+0.28% | -3.03% | +25.00% | +32.02% | 271M | ||
-1.75% | -5.07% | +26.77% | +29.36% | 246M | ||
+0.59% | -4.49% | +1.80% | +22.30% | 232M | ||
-1.57% | +2.89% | +13.90% | -10.52% | 147M | ||
+1.21% | 0.00% | +7.40% | +192.98% | 134M | ||
-0.37% | -2.71% | +3.26% | -15.65% | 118M | ||
Average | +0.19% | +0.64% | +16.95% | +45.61% | ||
Weighted average by Cap. | -0.94% | -0.45% | +19.38% | +25.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.81% | ||
2023 | -26.00% | ||
2022 | +92.31% |
- Stock Market
- Equities
- EIB Stock
- Quotes Ecoscience International