Market Closed -
Sao Paulo
01:36:00 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
7.47
BRL
|
+3.89%
|
|
-0.27%
|
-20.70%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
7.45 R$
|
7.36 R$
|
7.19 R$
|
7.47 R$
|
Volume |
4 096 500 |
3 878 200 |
5 015 100 |
4 865 600 |
Change |
-1.46%
|
-1.21%
|
-2.31%
|
+3.89%
|
Opening |
7.54 |
7.46 |
7.36 |
7.26 |
High |
7.65 |
7.51 |
7.44 |
7.53 |
Low |
7.44 |
7.36 |
7.19 |
7.26 |
Estimated daily volume
4 865 600
Avg. Volume 20 sessions
4 749 640
Avg. Volume 20 sessions BRL
35 479 810.80
Avg. Volume 20 sessions USD
6 937 509.32
Record volume 1
29 381 300
Record volume 2
28 021 800
Record volume 3
26 765 600
Capital turnover ratio
0.01
Capitalization (BRL)
5 184 632 269
Capitalization (USD)
1 013 771 886
Net sales (BRL)
6 120 645 000
Net sales (USD)
1 196 794 199
Number of employees
5 450
Sales / Employee (BRL)
1 123 054
Sales / Employee (USD)
219 595
Free-Float capitalization (BRL)
1 709 830 126
Free-Float capitalization (USD)
334 329 924
Average Daily Capital Traded
0.68%
Moving average 5 days
7.41
Moving average 20 days
7.73
Moving average 50 days
8.49
Moving average 100 days
8.85
Price spread / (MMA5) -0.86% Price spread / (MMA20) +3.47% Price spread / (MMA50) +13.71% Price spread / (MMA100) +18.53% 7e535cdf90c915a3ace.8rWvbfGXvxieJxL8NYdGccDrauX708m7krHFFEGIwQ8.pcDsPIft6FDsd16QT9h2G6G4M7Wv5bPo_NqjeGz492TG_c4LpsT6bNlgSw Date | Price | Volume | Daily volume |
---|
01:36:00 am |
7.47
|
4,300 |
4,865,600 |
01:36:00 am |
7.47
|
6,200 |
4,861,300 |
01:36:00 am |
7.47
|
9,000 |
4,855,100 |
01:36:00 am |
7.47
|
12,700 |
4,846,100 |
01:36:00 am |
7.47
|
4,700 |
4,833,400 |
01:36:00 am |
7.47
|
1,000 |
4,828,700 |
01:36:00 am |
7.47
|
4,300 |
4,827,700 |
01:36:00 am |
7.47
|
4,900 |
4,823,400 |
01:36:00 am |
7.47
|
5,400 |
4,818,500 |
01:36:00 am |
7.47
|
7,700 |
4,813,100 |
More charts
|