ECOPRO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,06,000 KRW | -1.94% |
|
+2.51% | -18.08% |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/04/2024 | 26/04/2024 | |
|---|---|---|
| Last | 108100 ₩ | 106000 ₩ |
| Volume | 6 043 419 | 1 945 509 |
| Change | +∞% | -1.94% |
| Opening | 114,300.00 | 108,400.00 |
| High | 115,400.00 | 109,200.00 |
| Low | 105,800.00 | 104,500.00 |
Performance
| 1 day | -1.94% | ||
| 1 week | +2.51% | ||
| Current month | -16.27% | ||
| 1 month | -17.83% | ||
| 3 months | -1.12% | ||
| 6 months | -14.65% | ||
| Current year | -18.08% | ||
| 1 year | -11.52% | ||
| 3 years | +581.78% | ||
| 5 years | +1,652.75% | ||
| 10 years | +5,685.14% |
Volumes
marketsDaily volume
1 945 509
Avg. Volume 20 sessions
2 426 424
Avg. Volume 20 sessions KRW
257 200 944 000.00
Avg. Volume 20 sessions USD
186 985 086.29
Record volume 1
34 371 915
Record volume 2
33 620 970
Record volume 3
24 752 060
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
13 955 599 039 890
Capitalization (USD)
10 145 720 502
Net sales (KRW)
7 259
Net sales (USD)
5
Number of employees
166
Sales / Employee (KRW)
44
Sales / Employee (USD)
0
Free-Float
73.37 %
Free-Float capitalization (KRW)
10 347 672 413 858
Free-Float capitalization (USD)
7 522 757 845
Average Daily Capital Traded
1.84%
Highs and lows
1 week
104 500.00
115 400.00
1 month
100 600.00136 000.00
Current year
96 000.00138 200.00
1 year
96 000.00307 800.00
3 years
8 071.58307 800.00
5 years
3 102.51307 800.00
10 years
1 384.89307 800.00
Indicators
Moving average 5 days
108 060.00
Moving average 20 days
120 515.00
Moving average 50 days
118 742.00
Moving average 100 days
124 312.00
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+13.69%
Price spread / (MMA50)
+12.02%
Price spread / (MMA100)
+17.28%
STIM
RSI 9 days
30.56
RSI 14 days
35.36
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +45.63% | 8.81B | ||
| +0.79% | -7.05% | -19.86% | -46.29% | 8.75B | ||
| Average | +0.95% | -0.48% | +7.65% | +20.82% | ||
| Weighted average by Cap. | +0.81% | -0.25% | +7.85% | +25.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.08% | ||
| 2023 | +528.16% | ||
| 2022 | -9.71% | ||
| 2021 | +100.19% | ||
| 2020 | +125.81% | ||
| 2019 | -31.97% | ||
| 2018 | -16.24% | ||
| 2017 | +264.81% | ||
| 2016 | -13.94% | ||
| 2015 | +66.23% | ||
| 2014 | +9.90% | ||
| 2013 | +18.86% | ||
| 2012 | -48.62% | ||
| 2011 | +22.82% | ||
| 2010 | +6.14% | ||
| 2009 | +139.72% | ||
| 2008 | -62.85% | ||
| 2007 | -47.34% |
- Stock Market
- Equities
- A086520 Stock
- Quotes Ecopro Co., Ltd.
