ECONOCOM GROUP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.24 EUR | +0.45% |
|
+1.82% | -12.84% |
| 10:10am | Atos Bondholders Submit Revised Restructuring Plan After Onepoint Consortium Backs Out | MT |
| 09:47am | Atos-Layani negotiations come to an end, Kretinsky wants to resume talks | RE |
Quotes 5-day view
Real-time Euronext Bruxelles| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.3 € | 2.35 € | 2.28 € | 2.23 € | 2.24 € |
| Volume | 72 903 | 13 702 | 54 993 | 31 552 | 40 455 |
| Change | +4.55% | +2.17% | -2.98% | -2.19% | +0.45% |
| Opening | 2.26 | 2.30 | 2.34 | 2.24 | 2.25 |
| High | 2.34 | 2.35 | 2.34 | 2.29 | 2.25 |
| Low | 2.21 | 2.28 | 2.28 | 2.23 | 2.22 |
Performance
| 1 day | +0.45% | ||
| 1 week | +1.82% | ||
| Current month | -7.05% | ||
| 1 month | -7.63% | ||
| 3 months | +6.41% | ||
| 6 months | -12.50% | ||
| Current year | -12.84% | ||
| 1 year | -18.25% | ||
| 3 years | -31.91% | ||
| 5 years | -27.46% | ||
| 10 years | -37.13% |
Volumes
marketsDaily volume
40 455
Estimated daily volume
40 455
Avg. Volume 20 sessions
40 457
Daily volume ratio
1.00
Avg. Volume 20 sessions
90 623.68
Avg. Volume 20 sessions USD
96 779.75
Record volume 1
6 953 888
Record volume 2
6 002 409
Record volume 3
4 197 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
385 761 754
Capitalization (USD)
411 966 550
Net sales (EUR)
2 681 000 000
Net sales (USD)
2 863 120 330
Number of employees
8 808
Sales / Employee (EUR)
304 382
Sales / Employee (USD)
325 059
Free-Float
46.61 %
Free-Float capitalization (EUR)
186 519 140
Free-Float capitalization (USD)
199 189 385
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.21
2.35
1 month
2.182.47
Current year
1.992.64
1 year
1.992.95
3 years
1.994.12
5 years
1.374.12
10 years
1.378.00
Indicators
Moving average 5 days
2.27
Moving average 20 days
2.36
Moving average 50 days
2.31
Moving average 100 days
2.22
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
43.36
RSI 14 days
45.28
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +1.82% | -12.84% | -18.25% | 41Cr | ||
| -1.26% | -0.72% | -13.38% | +2.20% | 19TCr | ||
| +0.45% | +1.07% | +1.65% | +19.88% | 17TCr | ||
| -0.54% | -1.21% | +5.06% | +30.82% | 16TCr | ||
| -3.93% | -3.01% | +2.44% | +10.72% | 10TCr | ||
| -1.47% | -0.24% | +49.31% | +168.83% | 9.41TCr | ||
| -0.30% | +0.47% | +15.88% | +39.20% | 8.53TCr | ||
| -0.08% | +2.84% | -0.14% | +21.79% | 7.65TCr | ||
| -0.29% | +0.45% | -1.53% | +23.91% | 4.7TCr | ||
| +5.14% | +2.95% | -34.49% | -23.25% | 4.16TCr | ||
| -0.95% | -1.03% | -1.17% | +32.33% | 3.49TCr | ||
| -0.50% | +2.86% | -0.11% | +11.14% | 3.47TCr | ||
| -0.41% | +0.66% | -9.19% | +9.81% | 3.43TCr | ||
| -0.38% | +0.67% | +4.97% | +30.32% | 3.11TCr | ||
| -0.50% | +1.24% | -1.70% | -6.40% | 2.99TCr | ||
| +1.22% | +0.24% | +15.44% | +32.40% | 2.79TCr | ||
| Average | -0.20% | +1.08% | +1.26% | +24.09% | ||
| Weighted average by Cap. | -0.58% | +2.09% | +2.94% | +29.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
598e3efbc23c0cd048b5cf25ca013350.P3bryTKMZcWreVi6aW1e3xEkVbrmyTPDPzZ5MDmPUWE.DhOslga0V5fOFCzYKAcUm39ILfig_HCTdEEBXX64KFMKGaisa-0wi8YMLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:10 pm | 2.24 | 8 | 40,455 |
| 09:05:10 pm | 2.24 | 70 | 40,447 |
| 09:05:10 pm | 2.24 | 886 | 40,377 |
| 09:05:10 pm | 2.24 | 566 | 39,491 |
| 09:05:10 pm | 2.24 | 429 | 38,925 |
| 09:05:10 pm | 2.24 | 7 | 38,496 |
| 09:05:10 pm | 2.24 | 16 | 38,489 |
| 09:05:10 pm | 2.24 | 96 | 38,473 |
| 09:05:10 pm | 2.24 | 660 | 38,377 |
| 09:05:10 pm | 2.24 | 545 | 37,717 |
Monthly variations
Annual change
| 2024 | -13.23% | ||
| 2023 | -9.82% | ||
| 2022 | -21.81% | ||
| 2021 | +47.27% | ||
| 2020 | +1.77% | ||
| 2019 | -16.43% | ||
| 2018 | -51.15% | ||
| 2017 | -14.53% | ||
| 2016 | +63.12% | ||
| 2015 | +30.29% | ||
| 2014 | -20.98% | ||
| 2013 | +39.50% | ||
| 2012 | +53.05% | ||
| 2011 | +55.50% | ||
| 2010 | -3.38% | ||
| 2009 | +60.71% | ||
| 2008 | -14.25% | ||
| 2007 | +12.76% | ||
| 2006 | +0.60% | ||
| 2005 | +14.14% | ||
| 2004 | +13.73% | ||
| 2003 | +36.00% | ||
| 2002 | -28.40% | ||
| 2001 | +56.93% | ||
| 2000 | -59.30% | ||
| 1999 | +41.51% | ||
| 1998 | +165.52% | ||
| 1997 | +98.25% | ||
| 1996 | +31.71% | ||
| 1995 | +48.70% | ||
| 1994 | +20.83% | ||
| 1993 | +48.50% | ||
| 1992 | -37.00% |
- Stock Market
- Equities
- ECONB Stock
- Quotes Econocom Group SE
