ECONACH HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 JPY | 0.00% |
|
+1.56% | -4.41% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 127 ¥ | 128 ¥ | 130 ¥ | 130 ¥ | 130 ¥ |
| Volume | 2 700 | 26 600 | 20 900 | 7 100 | 7 900 |
| Change | -0.78% | +0.79% | +1.56% | 0.00% | 0.00% |
| Opening | 128.00 | 128.00 | 130.00 | 129.00 | 130 |
| High | 128.00 | 129.00 | 130.00 | 130.00 | 130 |
| Low | 127.00 | 127.00 | 128.00 | 129.00 | 129 |
Performance
| 1 week | +1.56% | ||
| Current month | +2.36% | ||
| 1 month | +3.17% | ||
| 3 months | -9.72% | ||
| Current year | -4.41% | ||
| 1 year | -31.58% | ||
| 3 years | -28.57% | ||
| 5 years | -48.00% | ||
| 10 years | -29.35% |
Volumes
marketsDaily volume
7 900
Estimated daily volume
39 668
Avg. Volume 20 sessions
17 887
Daily volume ratio
2.22
Avg. Volume 20 sessions JPY
2 325 310.00
Avg. Volume 20 sessions USD
14 556.44
Record volume 1
43 689 000
Record volume 2
25 622 250
Record volume 3
23 483 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 440 328 914
Capitalization (USD)
21 536 459
Net sales (JPY)
1 407 000 000
Net sales (USD)
8 807 820
Number of employees
24
Sales / Employee (JPY)
58 625 000
Sales / Employee (USD)
366 993
Free-Float
53.6 %
Free-Float capitalization (JPY)
1 844 917 439
Free-Float capitalization (USD)
11 549 183
Average Daily Capital Traded
0.07%
Highs and lows
1 week
127.00
130.00
1 month
126.00130.00
Current year
125.00167.00
1 year
125.00196.00
3 years
125.00254.00
5 years
125.00320.00
10 years
125.00680.00
Indicators
Moving average 5 days
128.20
Moving average 20 days
127.70
Moving average 50 days
128.42
Moving average 100 days
132.68
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
62.02
RSI 14 days
56.48
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.56% | -4.41% | -31.58% | 2.15Cr | ||
| +0.90% | +0.14% | -2.01% | +9.25% | 373.46Cr | ||
| -0.80% | -0.25% | -20.90% | -28.67% | 272.25Cr | ||
| +2.61% | +5.83% | +2.61% | +25.04% | 210.81Cr | ||
| +0.74% | +0.99% | +45.88% | +42.06% | 133.83Cr | ||
| -0.48% | +9.55% | -26.90% | -42.66% | 102.91Cr | ||
| +2.64% | -5.46% | +3.49% | -12.24% | 93Cr | ||
| -1.68% | -2.50% | -12.69% | -25.00% | 84Cr | ||
| -0.99% | -2.09% | -0.71% | +2.49% | 77Cr | ||
| -5.12% | -8.14% | +16.24% | -11.88% | 75Cr | ||
| +4.55% | +15.00% | +0.44% | +61.97% | 71Cr | ||
| +0.48% | -0.16% | +3.43% | +21.73% | 69Cr | ||
| +2.32% | +1.92% | +11.52% | - | 67Cr | ||
| -3.14% | -6.48% | -17.35% | -26.08% | 64Cr | ||
| -4.53% | -5.81% | +4.20% | -21.36% | 64Cr | ||
| -4.33% | -8.58% | -47.87% | -50.75% | 53Cr | ||
| Average | -0.43% | -0.59% | -2.81% | -5.85% | ||
| Weighted average by Cap. | +0.08% | +0.26% | -2.45% | -0.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dcaf5dc6d10a5e5813d8.tOXYl_tBsh-qU9mA9oSxQiX0bSI3V31vbZS7zIIBF74.homJ4IwEyk_lEJbjwanXO2iWKVtdMSkpN9CNldNDUfnsvZbBvxDZSZMDiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:07 am | 130 | 100 | 7,900 |
| 06:04:01 am | 129 | 100 | 7,800 |
| 05:59:40 am | 130 | 100 | 7,700 |
| 05:59:40 am | 129 | 4,900 | 7,600 |
| 05:54:48 am | 129 | 100 | 2,700 |
| 05:48:24 am | 130 | 200 | 2,600 |
| 05:47:45 am | 129 | 100 | 2,400 |
| 05:37:28 am | 130 | 200 | 2,300 |
| 05:36:14 am | 130 | 300 | 2,100 |
Monthly variations
Annual change
| 2024 | -4.41% | ||
| 2023 | -22.73% | ||
| 2022 | -1.12% | ||
| 2021 | -2.20% | ||
| 2020 | -35.00% | ||
| 2019 | +35.92% | ||
| 2018 | -16.26% | ||
| 2017 | +9.82% | ||
| 2016 | +5.66% | ||
| 2015 | -1.85% | ||
| 2014 | -1.82% | ||
| 2013 | +30.95% | ||
| 2012 | +35.48% | ||
| 2011 | -3.13% | ||
| 2010 | -20.00% | ||
| 2009 | +5.26% | ||
| 2008 | -54.22% | ||
| 2007 | -46.79% | ||
| 2006 | -14.75% | ||
| 2005 | +251.92% | ||
| 2004 | +36.84% | ||
| 2003 | -5.00% | ||
| 2002 | -2.44% | ||
| 2001 | -54.44% | ||
| 2000 | -28.00% | ||
| 1999 | +13.64% | ||
| 1998 | +478.95% | ||
| 1997 | -97.34% | ||
| 1996 | +106.96% | ||
| 1995 | -6.76% | ||
| 1994 | +37.04% | ||
| 1993 | -10.00% | ||
| 1992 | -45.55% |
- Stock Market
- Equities
- 3521 Stock
- Quotes Econach Holdings Co.,Ltd.
