ECOMEMBRANE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 EUR | -1.69% |
|
-7.20% | -23.48% |
| 12/06 | Stock markets to rebound on Fed day | AN |
| 11/06 | Mib loses altitude below 34,000; banks trailing | AN |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 5.9 € | 6 € | 5.9 € | 5.8 € |
| Volume | 5 000 | 400 | 200 | 3 200 |
| Change | -5.60% | +1.69% | -1.67% | -1.69% |
| Opening | 6.10 | 6.00 | 5.90 | 5.85 |
| High | 6.10 | 6.00 | 5.90 | 5.85 |
| Low | 5.90 | 6.00 | 5.90 | 5.80 |
Performance
| 1 day | -1.69% | ||
| 1 week | -7.20% | ||
| Current month | -3.33% | ||
| 1 month | +7.41% | ||
| 3 months | -1.69% | ||
| 6 months | -14.71% | ||
| Current year | -23.48% | ||
| 1 year | -30.12% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
3 200
Avg. Volume 20 sessions
4 080
Daily volume ratio
0.78
Avg. Volume 20 sessions
23 664.00
Avg. Volume 20 sessions USD
25 326.16
Record volume 1
77 400
Record volume 2
62 000
Record volume 3
35 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
24 891 755
Capitalization (USD)
26 640 152
Net sales (EUR)
14 226 820
Net sales (USD)
15 226 112
Free-Float
40.99 %
Free-Float capitalization (EUR)
10 202 890
Free-Float capitalization (USD)
10 919 540
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5.80
6.25
1 month
5.606.40
Current year
4.967.86
1 year
4.9610.15
3 years
4.9610.15
5 years
4.9610.15
10 years
4.9610.15
Indicators
Moving average 5 days
5.97
Moving average 20 days
5.92
Moving average 50 days
5.71
Moving average 100 days
6.08
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
48.55
RSI 14 days
51.27
Sector Comparison - Gas Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -7.20% | -23.48% | -30.12% | 26.64M | ||
| +0.65% | -1.89% | +2.97% | -19.17% | 2.4B | ||
| -1.86% | -0.12% | - | - | 2.29B | ||
| +0.73% | +1.47% | -12.29% | -18.40% | 1.1B | ||
| 0.00% | -3.02% | -31.32% | -52.44% | 654M | ||
| +4.99% | +4.45% | - | - | 73.79M | ||
| Average | +0.47% | -1.05% | -16.03% | -30.03% | ||
| Weighted average by Cap. | -0.24% | -0.77% | -6.57% | -24.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c4dd1cc9ba52.TIWSYoEfySlwNzZFvwXbl-NE9oPBNzdPDbqODw8WmCs.Or3lA9RKi2UcR05okmOB-JUpuc6SDg8aUt66eWtxyHsvsvYw9kWDESV7XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:39 pm | 5.8 | 800 | 3,200 |
| 06:28:39 pm | 5.85 | 200 | 2,400 |
| 05:32:04 pm | 5.8 | 1,600 | 2,200 |
| 05:32:04 pm | 5.85 | 200 | 600 |
Monthly variations
Annual change
| 2024 | -23.48% | ||
| 2023 | -11.19% |
- Stock Market
- Equities
- ECMB Stock
- Quotes Ecomembrane S.p.A.
