ECOMEMBRANE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.75 EUR | -1.71% |
|
-0.86% | -24.14% |
| 21/06 | Mib black jersey; U.S. PMI good and oil on the rise | AN |
| 21/06 | Ecomembrane subsidiary wins tender for nine photovoltaic plants | AN |
Quotes 5-day view
Real-time Borsa Italiana| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 5.85 € | 5.85 € | 5.85 € | 5.75 € |
| Volume | 1 000 | 0 | 0 | 600 |
| Change | -0.85% | 0.00% | 0.00% | -1.71% |
| Opening | 5.90 | 5.85 | 5.85 | 5.85 |
| High | 5.90 | 5.85 | 5.85 | 5.85 |
| Low | 5.75 | 5.85 | 5.85 | 5.75 |
Performance
| 1 day | -1.71% | ||
| 1 week | -0.86% | ||
| Current month | -4.17% | ||
| 1 month | +2.68% | ||
| 3 months | -2.54% | ||
| 6 months | -20.14% | ||
| Current year | -24.14% | ||
| 1 year | -32.51% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
3 200
Daily volume ratio
0.19
Avg. Volume 20 sessions
18 400.00
Avg. Volume 20 sessions USD
19 671.44
Record volume 1
77 400
Record volume 2
62 000
Record volume 3
35 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
24 674 452
Capitalization (USD)
26 379 457
Net sales (EUR)
14 226 820
Net sales (USD)
15 209 893
Free-Float
40.99 %
Free-Float capitalization (EUR)
10 113 819
Free-Float capitalization (USD)
10 812 684
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.75
5.90
1 month
5.706.40
Current year
4.967.86
1 year
4.9610.15
3 years
4.9610.15
5 years
4.9610.15
10 years
4.9610.15
Indicators
Moving average 5 days
5.84
Moving average 20 days
5.96
Moving average 50 days
5.71
Moving average 100 days
6.01
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
46.86
RSI 14 days
49.73
Sector Comparison - Gas Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -0.86% | -24.14% | -32.51% | 2.64Cr | ||
| +0.96% | +0.96% | +3.96% | -16.00% | 242.21Cr | ||
| -1.80% | -1.20% | - | - | 226.43Cr | ||
| -0.61% | -5.06% | -16.73% | -20.27% | 104.06Cr | ||
| +0.94% | -1.47% | -32.33% | -52.14% | 64Cr | ||
| +4.99% | +21.52% | - | - | 8.96Cr | ||
| Average | +0.46% | +3.04% | -17.31% | -30.23% | ||
| Weighted average by Cap. | -0.21% | +0.16% | -7.08% | -22.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab4c0ec705fe77d070cdad8efa0c60f9.f9Gt23Q4h5uCo_eJ6c2UZymMQySO3X1w7rK-V_aH4C4.GIufjToP1NrHz8ft0PvYEmzGOVPvghEYltbvJqGziGdKh-WsF36q6Pftww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:09:50 pm | 5.75 | 200 | 600 |
Monthly variations
Annual change
| 2024 | -24.14% | ||
| 2023 | -11.19% |
- Stock Market
- Equities
- ECMB Stock
- Quotes Ecomembrane S.p.A.
