Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.52 USD | -0.95% | -0.95% | -7.96% |
Quotes 5-day view
Delayed Quote London S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 0.525 $ | 0.525 $ | 0.525 $ | 0.525 $ | 0.52 $ |
Volume | 101 766 | 0 | 970 | 75 000 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.95% |
Opening | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 |
High | 0.52 | 0.53 | 0.50 | 0.51 | 0.52 |
Low | 0.51 | 0.53 | 0.50 | 0.51 | 0.52 |
Performance
1 day | -0.95% | ||
1 week | -0.95% | ||
3 months | -9.96% | ||
6 months | -10.34% | ||
Current year | -7.96% | ||
1 year | -34.18% | ||
3 years | -48.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.95% | -0.95% | -7.96% | -34.18% | 72.49M | ||
+1.43% | -0.42% | +10.06% | +42.65% | 14.85B | ||
+0.03% | +1.20% | +8.14% | +15.47% | 6.57B | ||
+1.33% | +0.77% | +16.69% | +50.28% | 4.55B | ||
+0.08% | +0.44% | +13.08% | +27.53% | 4.48B | ||
+0.28% | -0.73% | -4.99% | -8.67% | 4.14B | ||
-0.67% | -2.34% | +2.23% | -1.84% | 3.51B | ||
-0.09% | +0.62% | +12.02% | +23.98% | 3.38B | ||
+0.34% | +0.92% | +10.99% | +20.52% | 3.16B | ||
-0.80% | +0.25% | +13.87% | +31.93% | 2.87B | ||
+0.28% | +1.68% | +0.17% | -1.29% | 2.85B | ||
+0.76% | +1.42% | +4.40% | +3.01% | 2.67B | ||
0.00% | -1.74% | +12.17% | +5.71% | 2.36B | ||
-0.28% | -3.21% | -2.94% | -3.62% | 2.35B | ||
+0.21% | +0.61% | +7.43% | +17.22% | 2.31B | ||
+0.30% | +2.61% | +8.84% | +13.95% | 2.29B | ||
Average | +0.16% | -0.26% | +6.51% | +12.67% | ||
Weighted average by Cap. | +0.48% | -0.43% | +8.18% | +21.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.08% | ||
2023 | -32.13% | ||
2022 | -15.91% | ||
2021 | -2.46% | ||
2020 | 0.00% |
- Stock Market
- Equities
- RNEW Stock
- Quotes Ecofin U.S. Renewables Infrastructure Trust PLC