ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC Quotes Ecofin Global Utilities and Infrastructure Trust plc
Equities
EGL
GB00BD3V4641
Investment Trusts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.5 GBX | -0.28% |
|
+1.45% | +1.15% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 176 p | 175 p | 176 p | 175.5 p |
| Volume | 270 426 | 158 713 | 198 999 | 217 437 |
| Change | +1.73% | -0.57% | +0.57% | -0.28% |
| Opening | 171.00 | 179.00 | 176.50 | 177.00 |
| High | 175.76 | 180.18 | 177.00 | 177.00 |
| Low | 171.00 | 175.00 | 175.31 | 174.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | +1.45% | ||
| Current month | +6.36% | ||
| 1 month | +7.34% | ||
| 3 months | +8.33% | ||
| 6 months | +13.59% | ||
| Current year | +1.15% | ||
| 1 year | -18.37% | ||
| 3 years | -6.15% | ||
| 5 years | +31.46% |
Volumes
marketsDaily volume
204 175
Estimated daily volume
204 175
Avg. Volume 20 sessions
366 513
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
64 323 031.50
Avg. Volume 20 sessions USD
64 323 031.50
Record volume 1
6 092 695
Record volume 2
4 036 851
Record volume 3
3 137 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
194 856 206
Capitalization (USD)
243 355 916
Net sales (GBP)
-16 190 000
Net sales (USD)
-20 219 691
Free-Float
99.32 %
Free-Float capitalization (GBX)
193 531 867
Free-Float capitalization (USD)
241 701 948
Average Daily Capital Traded
33.01%
Highs and lows
1 week
170.20
180.18
1 month
160.22180.18
Current year
144.03181.50
1 year
144.03219.00
3 years
144.03252.00
5 years
106.00252.00
10 years
106.00252.00
Indicators
Moving average 5 days
175.10
Moving average 20 days
169.48
Moving average 50 days
159.97
Moving average 100 days
163.53
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-8.85%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
75.72
RSI 14 days
73.51
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +1.45% | +1.15% | -18.37% | 243M | ||
| +1.43% | +3.01% | +3.27% | +35.54% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.71% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.40% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.05% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -11.27% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.81% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
| +2.69% | +2.69% | +7.91% | +18.51% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -3.28% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +41.32% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -2.85% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.61% | 2.28B | ||
| +1.89% | +1.68% | +12.81% | +38.23% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.70% | 2.17B | ||
| Average | +1.51% | +2.53% | +4.72% | +13.84% | ||
| Weighted average by Cap. | +1.66% | +2.69% | +4.63% | +19.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12346100.5_qJzWxOgFoO5_MAd6NKxEvlnT70h2OcjAeynWCnIUQ.kK-8qRp782g_35l4Gfsb6SXd62HA9zqt5Hf45ATDbBS1iMWbDgXQNmijtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:03 pm | 175.5 | 977 | 181,278 |
| 08:47:33 pm | 175.8 | 5,897 | 180,301 |
| 08:47:00 pm | 175.8 | 6,327 | 174,404 |
| 08:29:13 pm | 176.4 | 2,813 | 168,077 |
| 08:23:50 pm | 175.5 | 4,776 | 165,264 |
| 08:10:14 pm | 176.4 | 3,771 | 160,488 |
| 08:10:14 pm | 175.8 | 3,805 | 156,717 |
| 07:58:37 pm | 176.4 | 1,133 | 152,912 |
| 07:57:55 pm | 175.8 | 606 | 151,779 |
Monthly variations
Annual change
| 2024 | +1.15% | ||
| 2023 | -20.05% | ||
| 2022 | +9.05% | ||
| 2021 | +6.13% | ||
| 2020 | +16.10% | ||
| 2019 | +25.68% | ||
| 2018 | -4.99% | ||
| 2017 | +21.30% | ||
| 2016 | -1.33% |
- Stock Market
- Equities
- EGL Stock
- Quotes Ecofin Global Utilities and Infrastructure Trust plc
