ECOEYE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,350 KRW | -1.08% |
|
-3.70% | -42.66% |
| 1 week | -3.70% | ||
| 1 month | -8.83% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 28750 ₩ | 28500 ₩ | 28650 ₩ | 27650 ₩ | 27350 ₩ |
| Volume | 29 273 | 36 575 | 124 994 | 44 001 | 25 357 |
| Change | +1.23% | -0.87% | +0.53% | -3.49% | -1.08% |
| Opening | 28,900.00 | 29,500.00 | 29,100.00 | 28,200.00 | 27,650.00 |
| High | 29,050.00 | 29,750.00 | 30,800.00 | 28,500.00 | 27,850.00 |
| Low | 28,300.00 | 28,500.00 | 28,600.00 | 27,600.00 | 27,250.00 |
Performance
| 1 day | -1.08% | ||
| 1 week | -3.70% | ||
| 1 month | -8.83% | ||
| 3 months | -21.75% | ||
| 6 months | -47.71% | ||
| Current year | -42.66% |
Volumes
marketsDaily volume
25 357
Avg. Volume 20 sessions
73 553
Avg. Volume 20 sessions KRW
2 011 674 550.00
Avg. Volume 20 sessions USD
1 452 429.03
Record volume 1
12 779 560
Record volume 2
8 899 125
Record volume 3
6 333 548
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
270 549 590 028
Capitalization (USD)
195 336 804
Net sales (KRW)
64 821 406 700
Net sales (USD)
46 801 056
Free-Float
100 %
Free-Float capitalization (KRW)
270 549 590 028
Free-Float capitalization (USD)
195 336 804
Average Daily Capital Traded
0.74%
Highs and lows
1 week
27 250.00
30 800.00
1 month
27 250.0032 300.00
Current year
26 100.0055 300.00
1 year
26 100.0080 900.00
3 years
26 100.0080 900.00
5 years
26 100.0080 900.00
10 years
26 100.0080 900.00
Indicators
Moving average 5 days
28 180.00
Moving average 20 days
29 275.00
Moving average 50 days
29 517.00
Moving average 100 days
34 364.00
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+7.04%
Price spread / (MMA50)
+7.92%
Price spread / (MMA100)
+25.65%
STIM
RSI 9 days
34.35
RSI 14 days
38.80
Sector Comparison - Environmental Consultancy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -3.70% | -42.66% | - | 195M | ||
| +1.51% | +9.47% | +35.88% | +48.89% | 225M | ||
| +1.54% | -.--% | -13.16% | -13.16% | 117M | ||
| +2.77% | -0.38% | +36.20% | +44.30% | 108M | ||
| -2.05% | -3.86% | -29.08% | +150.22% | 52.58M | ||
| Average | +0.54% | +0.07% | -2.57% | +57.56% | ||
| Weighted average by Cap. | +0.72% | +1.34% | +0.82% | +44.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A448280 Stock
- Quotes Ecoeye Co., Ltd.
