ECOBOARD INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.86 INR | +1.73% |
|
+3.92% | +23.81% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 31.11 ₹ | 32.03 ₹ | 32.6 ₹ | 32.3 ₹ | 32.86 ₹ |
| Volume | 4 939 | 16 137 | 14 761 | 19 697 | 11 388 |
| Change | -1.61% | +2.96% | +1.78% | -0.92% | +1.73% |
| Opening | 32.80 | 31.66 | 32.67 | 33.18 | 33.6 |
| High | 32.80 | 32.64 | 32.67 | 34.00 | 33.6 |
| Low | 31.00 | 31.00 | 31.60 | 32.00 | 32.33 |
Performance
| 1 day | +1.73% | ||
| 1 week | +3.92% | ||
| Current month | +4.48% | ||
| 1 month | -9.48% | ||
| 3 months | +26.34% | ||
| 6 months | +13.55% | ||
| Current year | +23.81% | ||
| 1 year | +63.16% | ||
| 3 years | +475.48% | ||
| 5 years | +1,502.93% | ||
| 10 years | +697.57% |
Volumes
marketsDaily volume
11 388
Estimated daily volume
11 388
Avg. Volume 20 sessions
13 288
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
436 643.68
Avg. Volume 20 sessions USD
5 236.23
Record volume 1
1 845 268
Record volume 2
1 028 560
Record volume 3
867 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
574 677 452
Capitalization (USD)
6 891 532
Net sales (INR)
385 985 000
Net sales (USD)
4 628 732
Number of employees
46
Sales / Employee (INR)
8 390 978
Sales / Employee (USD)
100 625
Free-Float
32.97 %
Free-Float capitalization (INR)
189 487 031
Free-Float capitalization (USD)
2 272 328
Average Daily Capital Traded
0.08%
Highs and lows
1 week
31.00
34.00
1 month
27.5034.49
Current year
24.5546.56
1 year
16.2546.56
3 years
5.1764.35
5 years
1.7564.35
10 years
1.7564.35
Indicators
Moving average 5 days
31.93
Moving average 20 days
31.64
Moving average 50 days
34.79
Moving average 100 days
31.92
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
50.92
RSI 14 days
48.22
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +3.92% | +23.81% | +63.16% | 6.89M | ||
| +1.10% | -4.07% | +17.33% | +17.35% | 5.93B | ||
| +0.02% | +2.94% | +14.80% | +38.59% | 3.65B | ||
| +4.48% | +3.41% | -3.06% | +19.41% | 1.9B | ||
| -0.55% | -3.21% | -0.88% | -4.93% | 1.29B | ||
| +1.69% | 0.00% | +22.35% | +7.54% | 1.24B | ||
| -6.97% | +0.15% | -17.35% | -19.64% | 967M | ||
| 0.00% | -4.46% | -17.05% | -23.30% | 739M | ||
| -0.92% | -10.67% | -38.01% | -10.14% | 498M | ||
| -2.80% | +1.97% | +31.01% | +71.30% | 476M | ||
| +0.46% | -1.20% | -26.09% | +1.23% | 464M | ||
| +0.49% | +0.33% | -23.00% | -15.50% | 464M | ||
| +1.83% | -7.27% | -9.06% | +6.62% | 453M | ||
| +2.88% | -7.97% | - | - | 385M | ||
| -0.81% | -2.40% | +2.09% | -2.40% | 294M | ||
| +6.52% | -4.48% | +30.32% | +33.31% | 290M | ||
| Average | +0.57% | -1.30% | +0.48% | +12.17% | ||
| Weighted average by Cap. | +0.62% | -2.06% | +6.78% | +15.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1c5c205b17216076ea7954.dpZvpewJChEXHRPmeF_tAoyKrOsDLpNi5BDscIlfg2k.JtsLlaVHWDxhVlWRSmyFU-fFy95pWNUQqWXaGuoV9xE12RnJo0heVi5KZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:37 pm | 33 | 198 | 11,388 |
| 03:20:05 pm | 33 | 112 | 11,190 |
| 03:18:46 pm | 32.99 | 300 | 11,078 |
| 03:14:48 pm | 32.99 | 16 | 10,778 |
| 03:10:18 pm | 32.99 | 1 | 10,762 |
| 03:03:31 pm | 32.45 | 200 | 10,761 |
| 02:53:39 pm | 32.45 | 100 | 10,561 |
| 02:53:30 pm | 32.45 | 377 | 10,461 |
| 02:53:24 pm | 32.45 | 54 | 10,084 |
Monthly variations
Annual change
| 2024 | +21.70% | ||
| 2023 | -26.69% | ||
| 2022 | +34.32% | ||
| 2021 | +327.78% | ||
| 2020 | +242.39% | ||
| 2019 | -23.33% | ||
| 2018 | -58.48% | ||
| 2017 | +6.45% | ||
| 2016 | -4.57% | ||
| 2015 | -5.01% | ||
| 2014 | +71.63% | ||
| 2013 | -7.67% | ||
| 2012 | -29.87% | ||
| 2011 | -37.90% | ||
| 2010 | -21.31% | ||
| 2009 | +24.77% | ||
| 2008 | -65.60% | ||
| 2007 | +183.66% | ||
| 2006 | -48.96% | ||
| 2005 | +77.15% | ||
| 2004 | +245.52% | ||
| 2003 | +61.11% | ||
| 2002 | +12.50% | ||
| 2001 | -73.55% | ||
| 2000 | -55.35% | ||
| 1999 | +115.08% | ||
| 1998 | -33.68% | ||
| 1997 | -32.14% | ||
| 1996 | -6.67% |
- Stock Market
- Equities
- ECOBOAR Stock
- Quotes Ecoboard Industries Limited
