ECOBANK GHANA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.1 GHS | 0.00% |
|
0.00% | +10.91% |
| 26/04 | Ecobank Ghana PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/03 | Ecobank Ghana PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Ghana S.E.| 30/04/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 6.1 ¢ | 6.1 ¢ | 6.1 ¢ | 6.1 ¢ |
| Volume | 186 | 759 | 1 599 | 50 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 6.10 | 6.10 | 6.10 | 6.10 |
| High | 6.10 | 6.10 | 6.10 | 6.10 |
| Low | 6.10 | 6.10 | 6.10 | 6.10 |
Performance
| 3 months | +10.91% | ||
| 6 months | -7.58% | ||
| Current year | +10.91% | ||
| 1 year | +12.96% | ||
| 3 years | -12.86% | ||
| 5 years | -9.23% | ||
| 10 years | +8.23% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
2 937
Avg. Volume 20 sessions GHS
17 915.70
Avg. Volume 20 sessions USD
1 296.36
Record volume 1
3 502 500
Record volume 2
1 228 039
Record volume 3
1 221 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
1 976 670 656
Capitalization (USD)
143 029 912
Net sales (GHS)
3 504 259 000
Net sales (USD)
253 564 677
Number of employees
1 527
Sales / Employee (GHS)
2 294 865
Sales / Employee (USD)
166 054
Free-Float
7.27 %
Free-Float capitalization (GHS)
143 690 463
Free-Float capitalization (USD)
10 397 298
Average Daily Capital Traded
0%
Highs and lows
1 week
6.10
6.10
1 month
6.106.10
Current year
5.486.20
1 year
3.807.00
3 years
3.807.81
5 years
3.808.51
10 years
3.8011.30
Indicators
Moving average 5 days
6.10
Moving average 20 days
6.10
Moving average 50 days
5.80
Moving average 100 days
5.92
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-2.95%
RSI 9 days
81.09
RSI 14 days
78.62
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +10.91% | +12.96% | 143M | ||
| 0.00% | +4.71% | +18.27% | +10.90% | 210B | ||
| -3.35% | -4.34% | -0.27% | +4.17% | 71.91B | ||
| -1.25% | +1.86% | +10.94% | +19.81% | 57.49B | ||
| +0.75% | +5.77% | +19.75% | +38.18% | 50.04B | ||
| -0.24% | -0.42% | +3.52% | -4.82% | 48.24B | ||
| +1.09% | +3.58% | +25.82% | +2.21% | 46.21B | ||
| +1.29% | -0.76% | +9.58% | +44.62% | 36.11B | ||
| +0.93% | +1.08% | -15.00% | -17.35% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.18% | +3.72% | +11.57% | +57.64% | 26.31B | ||
| -0.95% | -0.32% | +8.28% | -11.55% | 24.07B | ||
| -0.51% | -1.77% | +3.74% | -12.61% | 22.06B | ||
| +0.39% | +3.29% | +4.97% | +15.86% | 17.66B | ||
| -0.50% | +2.77% | -12.54% | +11.15% | 16.21B | ||
| +0.36% | 0.00% | +23.18% | +10.71% | 16.33B | ||
| Average | +0.09% | +0.78% | +1.63% | +5.33% | ||
| Weighted average by Cap. | -0.05% | +0.96% | +6.11% | +7.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.91% | ||
| 2023 | -17.17% | ||
| 2022 | -12.63% | ||
| 2021 | +5.56% | ||
| 2020 | -11.00% | ||
| 2019 | +7.87% | ||
| 2018 | +8.55% | ||
| 2017 | +18.75% | ||
| 2016 | -8.70% | ||
| 2015 | -7.76% | ||
| 2014 | +35.47% | ||
| 2013 | +87.00% | ||
| 2012 | -5.96% | ||
| 2011 | +6.33% | ||
| 2010 | +7.14% | ||
| 2009 | -22.22% | ||
| 2008 | +125.00% | ||
| 2007 | +47.96% | ||
| 2006 | +17.54% |
- Stock Market
- Equities
- EGH Stock
- Quotes Ecobank Ghana Plc