ECO WAVE POWER GLOBAL AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.658 USD | +4.17% |
|
+20.29% | +114.40% |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.21 $ | 2.51 $ | 2.5018 $ | 2.5522 $ | 2.658 $ |
| Volume | 96 485 | 45 027 | 25 902 | 8 646 | 4 123 |
| Change | -25.84% | +13.57% | -0.33% | +2.01% | +4.17% |
| Opening | 2.97 | 2.27 | 2.57 | 2.50 | 2.56 |
| High | 2.97 | 2.72 | 2.76 | 2.57 | 2.658 |
| Low | 2.20 | 2.27 | 2.50 | 2.50 | 2.55 |
Performance
| 1 day | +4.17% | ||
| 1 week | +20.29% | ||
| Current month | -32.18% | ||
| 1 month | -22.04% | ||
| 3 months | +155.62% | ||
| 6 months | +110.99% | ||
| Current year | +114.40% | ||
| 1 year | +44.48% |
Volumes
marketsDaily volume
4 123
Estimated daily volume
31 142
Avg. Volume 20 sessions
24 766
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
65 840.41
Record volume 1
36 596 005
Record volume 2
21 557 029
Record volume 3
16 052 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 163 063
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (USD)
224 342 940
Average Daily Capital Traded
0.46%
Highs and lows
1 week
2.20
2.97
1 month
2.203.99
Current year
1.014.94
1 year
1.014.94
3 years
1.0130.00
5 years
1.0130.00
10 years
1.0130.00
Indicators
Moving average 5 days
2.55
Moving average 20 days
3.30
Moving average 50 days
3.30
Moving average 100 days
2.41
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
+24.09%
Price spread / (MMA50)
+24.09%
Price spread / (MMA100)
-9.34%
STIM
RSI 9 days
31.42
RSI 14 days
36.86
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +20.29% | +114.40% | +44.48% | 14.16M | ||
| -0.83% | +3.06% | +22.75% | +29.64% | 96.53B | ||
| -5.66% | -2.01% | -17.99% | -12.11% | 14.62B | ||
| -1.43% | +1.39% | +0.89% | -9.27% | 12.61B | ||
| -0.55% | +1.16% | +20.63% | +22.83% | 12.24B | ||
| -0.18% | -1.97% | +54.33% | +118.88% | 12.03B | ||
| -2.24% | +3.49% | +33.75% | +36.46% | 8.04B | ||
| -0.51% | -4.85% | -0.51% | -12.72% | 4.32B | ||
| +0.75% | -.--% | -.--% | -.--% | 4.05B | ||
| 0.00% | -4.20% | -9.03% | -23.46% | 1.79B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.71B | ||
| -0.52% | -1.52% | 0.00% | -1.77% | 1.44B | ||
| -1.59% | -4.92% | +11.13% | +20.19% | 1.34B | ||
| -8.34% | -11.40% | +45.07% | +28.96% | 920M | ||
| -2.07% | -2.07% | -0.93% | -10.53% | 799M | ||
| -0.66% | -6.72% | -8.98% | -15.35% | 781M | ||
| Average | -1.23% | -2.33% | +16.59% | +13.51% | ||
| Weighted average by Cap. | -1.27% | +1.28% | +18.21% | +26.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2ab9d.5Y1MikkPsQz5PkbFsAAdd7MRzyaAgB8brZJ84m9QuA8.3dk10ns7x1u2aw2c2jMpT8tblhDK7XdJ2uUK1gA26Te1-Di9cUnBapV4MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:23 pm | 2.658 | 1,600 | 3,733 |
| 07:42:23 pm | 2.65 | 100 | 2,133 |
| 07:42:23 pm | 2.65 | 100 | 2,033 |
| 07:42:23 pm | 2.65 | 100 | 1,933 |
| 07:26:57 pm | 2.581 | 548 | 1,833 |
| 07:26:57 pm | 2.55 | 110 | 1,285 |
| 07:26:57 pm | 2.58 | 100 | 1,175 |
| 07:13:50 pm | 2.633 | 200 | 1,075 |
| 07:07:50 pm | 2.654 | 456 | 875 |
Monthly variations
Annual change
| 2024 | +105.82% | ||
| 2023 | -58.34% | ||
| 2022 | -30.95% | ||
| 2021 | -60.27% |
- Stock Market
- Equities
- WAVE Stock
- Quotes Eco Wave Power Global AB
