ECO VOLT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,012 KRW | +1.10% |
|
+1.30% | -5.95% |
| 14/05 | Eco Volt Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 13/03 | Eco Volt Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 1000 ₩ | 1001 ₩ | 1015 ₩ | 1001 ₩ | 1012 ₩ | 1,012 ₩ |
| Volume | 55 312 | 31 469 | 107 054 | 40 906 | 68 050 | 68 050 |
| Change | -0.40% | +0.10% | +1.40% | -1.38% | +1.10% | +1.10% |
| Opening | 1,003.00 | 1,005.00 | 1,006.00 | 1,011.00 | 1,002.00 | 1,002 |
| High | 1,012.00 | 1,010.00 | 1,029.00 | 1,020.00 | 1,012.00 | 1,012 |
| Low | 997.00 | 1,000.00 | 999.00 | 1,001.00 | 1,000.00 | 1,000 |
Performance
| 1 day | +1.10% | ||
| 1 week | +1.30% | ||
| Current month | +1.30% | ||
| 1 month | +1.10% | ||
| 3 months | -5.07% | ||
| 6 months | -4.80% | ||
| Current year | -5.95% | ||
| 1 year | -16.16% | ||
| 3 years | -85.65% | ||
| 5 years | -80.16% | ||
| 10 years | -80.72% |
Volumes
marketsDaily volume
68 050
Avg. Volume 20 sessions
55 295
Avg. Volume 20 sessions KRW
55 958 540.00
Avg. Volume 20 sessions USD
40 513.98
Record volume 1
129 345 580
Record volume 2
90 400 000
Record volume 3
57 306 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
67 545 020 718
Capitalization (USD)
48 902 595
Net sales (KRW)
180 164 482 430
Net sales (USD)
130 439 085
Free-Float
70.88 %
Free-Float capitalization (KRW)
47 878 504 993
Free-Float capitalization (USD)
34 664 038
Average Daily Capital Traded
0.08%
Highs and lows
1 week
997.00
1 029.00
1 month
990.001 029.00
Current year
990.001 164.00
1 year
990.001 558.00
3 years
990.007 475.00
5 years
990.0012 825.00
10 years
990.0013 825.00
Indicators
Moving average 5 days
1 005.80
Moving average 20 days
1 001.80
Moving average 50 days
1 004.74
Moving average 100 days
1 021.56
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
58.63
RSI 14 days
56.20
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +1.30% | -5.95% | -16.16% | 4.89Cr | ||
| +0.03% | +2.01% | +13.57% | +5.36% | 11TCr | ||
| +1.57% | +1.06% | -1.07% | -6.81% | 2.98TCr | ||
| +1.24% | +1.49% | +4.87% | +1.24% | 2.05TCr | ||
| +0.41% | -0.16% | -13.07% | -3.37% | 1.83TCr | ||
| -1.04% | +0.73% | -10.03% | -3.98% | 1.64TCr | ||
| +0.63% | +2.97% | +13.02% | +8.97% | 1.58TCr | ||
| -0.55% | +1.12% | +18.48% | +21.29% | 1.3TCr | ||
| +0.41% | -3.82% | -3.18% | +10.62% | 1.17TCr | ||
| +0.46% | +3.16% | +13.68% | +24.39% | 825.45Cr | ||
| +2.27% | +4.43% | +3.13% | +8.82% | 824.92Cr | ||
| -0.96% | -7.34% | -32.75% | -41.94% | 671.4Cr | ||
| +3.64% | +2.93% | +15.02% | +48.31% | 661.03Cr | ||
| +0.01% | -3.88% | -4.47% | -9.87% | 633.42Cr | ||
| +10.05% | +26.02% | +5.33% | +6.59% | 622.25Cr | ||
| -0.85% | +2.15% | +53.61% | +36.39% | 604.46Cr | ||
| Average | +1.13% | +2.82% | +4.39% | +5.61% | ||
| Weighted average by Cap. | +0.60% | +2.01% | +6.65% | +4.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.95% | ||
| 2023 | -22.03% | ||
| 2022 | -72.06% | ||
| 2021 | -44.96% | ||
| 2020 | +38.08% | ||
| 2019 | +29.35% | ||
| 2018 | -14.83% | ||
| 2017 | -8.67% | ||
| 2016 | +129.89% | ||
| 2015 | -40.47% | ||
| 2014 | -58.60% | ||
| 2013 | -28.75% | ||
| 2012 | +84.71% | ||
| 2011 | +33.10% | ||
| 2010 | +153.98% | ||
| 2009 | +69.92% | ||
| 2008 | -3.62% |
- Stock Market
- Equities
- A097780 Stock
- Quotes Eco Volt Co.,Ltd.
