ECO-TEK GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0003 USD | 0.00% |
|
-25.00% | -25.00% |
| 2014 | Eco-Tek Group Inc. Announces Exclusive Agreement with a Major Distributor for Colombia | CI |
| 2014 | Eco-Tek Worldwide Announces Co-Operation Agreement with the Enterprise Europe Network | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0004 $ | 0.0004 $ | 0.0003 $ | 0.0003 $ | 0.0003 $ |
| Volume | 266 500 | 1 503 000 | 6 144 846 | 14 346 850 | 440 850 |
| Change | 0.00% | 0.00% | -25.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.00035 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0004 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0003 |
Performance
| 1 week | -25.00% | ||
| Current month | -40.00% | ||
| 1 month | -50.00% | ||
| 3 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -62.50% | ||
| 3 years | -66.67% | ||
| 5 years | +50.00% | ||
| 10 years | -95.65% |
Volumes
marketsDaily volume
440 850
Estimated daily volume
565 038
Avg. Volume 20 sessions
2 160 042
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
648.01
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 244 380 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 651 437
Net sales (USD)
282 175
Number of employees
4
Sales / Employee (USD)
70 544
Free-Float
91.29 %
Free-Float capitalization (USD)
1 507 609
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.01
10 years
0.000.01
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+66.67%
Price spread / (MMA50)
+66.67%
Price spread / (MMA100)
+66.67%
STIM
RSI 9 days
36.46
RSI 14 days
39.92
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -25.00% | -25.00% | -62.50% | 1.65M | ||
| +3.50% | +8.90% | +180.84% | +279.22% | 6.52B | ||
| +9.00% | +17.56% | +18.11% | +22.75% | 1.07B | ||
| 0.00% | +0.05% | +2.14% | +5.35% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +1.69% | -2.06% | +20.36% | +83.31% | 777M | ||
| -0.80% | +9.35% | +11.31% | - | 680M | ||
| +0.09% | +0.19% | +1.82% | - | 664M | ||
| +7.91% | +10.22% | +45.50% | +48.74% | 618M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +3.65% | +2.24% | -12.25% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | +0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | +0.68% | -1.65% | +22.18% | +46.69% | ||
| Weighted average by Cap. | +1.77% | -0.97% | +90.61% | +166.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b139b2a6e72ffb982be9aaf93e9c48e.PwD_78gigS_Olj8ruDalfyElRKm0_noVK9qpD5TVUiI.VFaTpKpk2XuF3kpn53qRPWJ1AtzniC9CSK3mes2sG2NcZcqDoHXWXvrjag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:20 pm | 0.0003 | 6,650 | 881,700 |
| 10:04:20 pm | 0.0003 | 6,650 | 875,050 |
| 09:47:07 pm | 0.0004 | 100,000 | 868,400 |
| 09:47:07 pm | 0.0004 | 100,000 | 768,400 |
| 09:38:36 pm | 0.0003 | 124,200 | 668,400 |
| 09:38:36 pm | 0.0003 | 124,200 | 544,200 |
| 09:16:46 pm | 0.0003 | 5,000 | 420,000 |
| 09:16:46 pm | 0.0003 | 5,000 | 415,000 |
| 08:06:51 pm | 0.0004 | 195,000 | 410,000 |
| 08:06:51 pm | 0.0004 | 195,000 | 215,000 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -42.86% | ||
| 2022 | -73.08% | ||
| 2021 | +940.00% | ||
| 2020 | +25.00% | ||
| 2019 | +100.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | -66.67% | ||
| 2015 | -25.00% | ||
| 2014 | -89.47% | ||
| 2013 | -99.42% | ||
| 2012 | +27.45% |
- Stock Market
- Equities
- ETEK Stock
- Quotes Eco-Tek Group, Inc.