ECO RECYCLING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 469 INR | -0.66% |
|
-3.56% | +23.03% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 504.9 ₹ | 479.7 ₹ | 467.95 ₹ | 472.15 ₹ | 469 ₹ |
| Volume | 24 273 | 25 982 | 25 351 | 21 546 | 9 807 |
| Change | +3.81% | -4.99% | -2.45% | +0.90% | -0.66% |
| Opening | 487.00 | 504.90 | 478.00 | 466.00 | 460 |
| High | 506.00 | 509.70 | 478.00 | 480.00 | 479.5 |
| Low | 478.00 | 479.70 | 457.05 | 460.00 | 460 |
Performance
| 1 day | -0.66% | ||
| 1 week | -3.56% | ||
| Current month | -21.59% | ||
| 1 month | -21.59% | ||
| 3 months | -6.04% | ||
| 6 months | +22.18% | ||
| Current year | +23.03% | ||
| 1 year | +305.40% | ||
| 3 years | +747.43% | ||
| 5 years | +1,413.06% | ||
| 10 years | +1,847.00% |
Volumes
marketsDaily volume
9 807
Estimated daily volume
24 294
Avg. Volume 20 sessions
42 543
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
19 954 794.15
Avg. Volume 20 sessions USD
239 178.16
Record volume 1
692 366
Record volume 2
590 088
Record volume 3
547 655
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
8 255 334 390
Capitalization (USD)
98 948 438
Net sales (INR)
207 125 970
Net sales (USD)
2 482 612
Number of employees
37
Sales / Employee (INR)
5 597 999
Sales / Employee (USD)
67 098
Free-Float
22.09 %
Free-Float capitalization (INR)
2 014 594 096
Free-Float capitalization (USD)
24 146 925
Average Daily Capital Traded
0.24%
Highs and lows
1 week
457.05
509.70
1 month
442.60674.90
Current year
376.95674.90
1 year
99.00674.90
3 years
44.30674.90
5 years
20.10674.90
10 years
16.86674.90
Indicators
Moving average 5 days
482.21
Moving average 20 days
550.18
Moving average 50 days
537.89
Moving average 100 days
493.00
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+17.30%
Price spread / (MMA50)
+14.68%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
33.06
RSI 14 days
37.49
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -3.56% | +23.03% | +305.40% | 98.95M | ||
| -1.49% | -3.10% | +7.48% | +15.88% | 41.39B | ||
| -1.41% | -3.51% | -8.07% | -16.44% | 11.54B | ||
| -1.38% | -0.82% | +14.74% | +6.16% | 5.7B | ||
| +0.08% | +10.17% | -0.12% | +14.82% | 4.59B | ||
| -0.36% | -0.36% | +3.72% | +6.90% | 4.13B | ||
| +0.32% | -2.17% | -7.06% | -22.36% | 2.25B | ||
| 0.00% | +2.98% | +11.83% | -0.46% | 2.18B | ||
| 0.00% | -2.74% | -6.48% | -3.75% | 1.52B | ||
| -1.42% | +0.54% | -5.40% | -8.57% | 1.44B | ||
| +0.65% | +2.30% | -4.01% | -37.68% | 1.41B | ||
| +0.55% | -0.86% | +2.45% | -6.69% | 1.43B | ||
| +1.80% | -6.99% | -3.65% | - | 1.15B | ||
| -2.19% | -1.82% | +14.47% | +3.07% | 1.08B | ||
| -0.38% | -0.75% | -3.10% | -3.45% | 983M | ||
| 0.00% | -2.64% | -3.81% | -22.58% | 975M | ||
| Average | -0.23% | +0.52% | +2.25% | +15.35% | ||
| Weighted average by Cap. | -1.03% | -1.41% | +3.81% | +5.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af13de216e2b828a89f7fc997e3f.eytLl4YPxGX6hujESkhB4ve4OEq9FQBP7UtfUcxr4Ro.Vh962N9dgTOS0JC-Byp3lJHXazjZdzU8uBgLYPsOqH8OXGb-_2OePY7NqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:19:09 pm | 469 | 1 | 9,805 |
| 12:15:57 pm | 469 | 3 | 9,804 |
| 12:15:38 pm | 469 | 2 | 9,801 |
| 12:15:30 pm | 469 | 1 | 9,799 |
| 12:15:20 pm | 469 | 30 | 9,798 |
| 12:15:10 pm | 469 | 200 | 9,768 |
| 12:11:32 pm | 469 | 1 | 9,568 |
| 12:11:24 pm | 469 | 5 | 9,567 |
| 12:09:59 pm | 469 | 1 | 9,562 |
| 12:09:57 pm | 469 | 1 | 9,561 |
Monthly variations
Annual change
| 2024 | +23.84% | ||
| 2023 | +180.95% | ||
| 2022 | +27.54% | ||
| 2021 | +166.67% | ||
| 2020 | +27.07% | ||
| 2019 | -23.07% | ||
| 2018 | -10.74% | ||
| 2017 | +11.78% | ||
| 2016 | +9.49% | ||
| 2015 | +10.19% | ||
| 2014 | +28.18% | ||
| 2013 | -9.77% | ||
| 2012 | +34.37% | ||
| 2011 | -32.30% | ||
| 2010 | +17.19% | ||
| 2009 | +97.71% | ||
| 2008 | -83.57% | ||
| 2007 | +64.72% | ||
| 2006 | +119.61% | ||
| 2005 | +272.65% | ||
| 2004 | -47.41% | ||
| 2003 | +162.80% | ||
| 2002 | -31.03% | ||
| 2001 | -65.96% | ||
| 2000 | -58.84% |
- Stock Market
- Equities
- 530643 Stock
- Quotes Eco Recycling Limited
