ECO-GROWTH STRATEGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 USD | -0.03% |
|
+11.80% | -18.18% |
| 2021 | Eco-Growth Strategies Inc. cancelled the acquisition of The CBD Company. | CI |
| 2020 | Eco-Growth Strategies Inc. completed the acquisition of HARA Flow Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 23/05/2024 | 24/05/2024 | 28/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.084 $ | 0.0805 $ | 0.090025 $ | 0.09 $ |
| Volume | 43 000 | 15 000 | 200 | 10 000 |
| Change | +∞% | -4.17% | +11.83% | -0.03% |
| Opening | 0.10 | 0.09 | 0.09 | 0.09 |
| High | 0.10 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.09 | 0.09 |
Performance
| 1 day | -0.03% | ||
| 1 week | +11.80% | ||
| 1 month | -41.94% | ||
| 3 months | -28.00% | ||
| 6 months | -43.75% | ||
| Current year | -18.18% | ||
| 1 year | +71.43% | ||
| 3 years | -76.95% | ||
| 5 years | -64.00% | ||
| 10 years | +1,507.14% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
31 528
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
2 837.52
Record volume 1
1 428 376
Record volume 2
718 087
Record volume 3
670 167
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
3 714 222
Highs and lows
1 week
0.09
0.09
1 month
0.080.12
Current year
0.070.33
1 year
0.050.52
3 years
0.020.60
5 years
0.000.78
10 years
0.000.78
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
+29.22%
Price spread / (MMA50)
+44.67%
Price spread / (MMA100)
+50.33%
RSI 9 days
47.05
RSI 14 days
46.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
449fece01.CBQ7Obm7cIFMipdPrH4mmf3LQv8VR6U3FavDSjwYSZU.aSdNX_TQEdIt3sYY-E5g8Jb7Fbx_F-lDXcCpEmYuDNtkUA9e1NkZwBa91g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:24 am | 0.09 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | +100.00% | ||
| 2022 | -77.08% | ||
| 2021 | -61.90% | ||
| 2020 | +173.91% | ||
| 2019 | +15,233.33% | ||
| 2018 | -50.00% | ||
| 2017 | -21.05% | ||
| 2016 | +26.67% | ||
| 2015 | -25.00% | ||
| 2014 | -24.53% | ||
| 2013 | +32.50% | ||
| 2012 | +81.82% | ||
| 2011 | +46.67% | ||
| 2010 | -28.57% | ||
| 2009 | +5.00% | ||
| 2008 | -99.43% | ||
| 2007 | -76.67% |
- Stock Market
- Equities
- ECGS Stock
- Quotes Eco-Growth Strategies Inc.
