ECO&DREAM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,400 KRW | +2.15% |
|
+17.96% | +81.98% |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 34350 ₩ | 36750 ₩ | 38250 ₩ | 39550 ₩ | 40400 ₩ | 40,400 ₩ |
| Volume | 239 330 | 486 367 | 484 858 | 1 140 896 | 416 040 | 416 040 |
| Change | -2.69% | +6.99% | +4.08% | +3.40% | +2.15% | +2.15% |
| Opening | 35,000.00 | 34,600.00 | 36,900.00 | 39,350.00 | 39,500.00 | 39,500 |
| High | 36,350.00 | 37,750.00 | 39,550.00 | 42,000.00 | 41,000.00 | 41,000 |
| Low | 34,300.00 | 34,600.00 | 35,400.00 | 37,700.00 | 37,450.00 | 37,450 |
Performance
| 1 day | +2.15% | ||
| 1 week | +17.96% | ||
| Current month | -8.70% | ||
| 1 month | -10.42% | ||
| 3 months | -47.53% | ||
| 6 months | +90.57% | ||
| Current year | +81.98% | ||
| 1 year | +20.96% | ||
| 3 years | +44.54% | ||
| 5 years | +3,952.16% |
Volumes
marketsDaily volume
416 040
Avg. Volume 20 sessions
462 370
Avg. Volume 20 sessions KRW
18 679 748 000.00
Avg. Volume 20 sessions USD
13 673 575.54
Record volume 1
11 870 460
Record volume 2
5 226 651
Record volume 3
4 448 174
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (KRW)
444 140 877 049
Capitalization (USD)
325 111 122
Net sales (KRW)
51 455 287 300
Net sales (USD)
37 665 270
Free-Float
76.97 %
Free-Float capitalization (KRW)
348 762 643 780
Free-Float capitalization (USD)
255 294 255
Average Daily Capital Traded
4.21%
Highs and lows
1 week
34 300.00
42 000.00
1 month
33 750.0049 150.00
Current year
20 650.0089 900.00
1 year
18 960.0089 900.00
3 years
18 960.0089 900.00
5 years
700.0089 900.00
10 years
367.0089 900.00
Indicators
Moving average 5 days
37 860.00
Moving average 20 days
38 895.00
Moving average 50 days
48 545.00
Moving average 100 days
45 490.00
Price spread / (MMA5)
-6.29%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
+20.16%
Price spread / (MMA100)
+12.60%
STIM
RSI 9 days
55.59
RSI 14 days
48.03
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +17.96% | +81.98% | +20.96% | 33Cr | ||
| -1.33% | +0.31% | +13.45% | +16.76% | 901.93Cr | ||
| +5.07% | +0.36% | +41.95% | +122.55% | 231.64Cr | ||
| +0.33% | +1.64% | -14.32% | +18.74% | 101.11Cr | ||
| -0.82% | -0.91% | +23.77% | +106.58% | 88Cr | ||
| +3.89% | +3.80% | -3.70% | +35.28% | 77Cr | ||
| +0.89% | +1.80% | +25.91% | +24.18% | 73Cr | ||
| -1.26% | +5.13% | +24.12% | +28.79% | 73Cr | ||
| -3.25% | -4.73% | -21.61% | -17.07% | 57Cr | ||
| -7.77% | -8.70% | +4.37% | +23.32% | 56Cr | ||
| -3.08% | -4.56% | -10.93% | -14.06% | 56Cr | ||
| -4.85% | -9.24% | -5.00% | +11.76% | 48Cr | ||
| -2.24% | +3.45% | -15.11% | -32.42% | 45Cr | ||
| -2.88% | 0.00% | -6.20% | -11.67% | 42Cr | ||
| +6.16% | +11.47% | -5.25% | -13.07% | 38Cr | ||
| -2.35% | +0.30% | -20.57% | -20.95% | 35Cr | ||
| Average | -0.75% | +0.07% | +7.05% | +18.73% | ||
| Weighted average by Cap. | -0.43% | -0.54% | +12.69% | +30.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +81.98% | ||
| 2023 | -8.07% | ||
| 2022 | -21.08% | ||
| 2021 | -13.07% | ||
| 2020 | +738.10% | ||
| 2019 | +865.52% | ||
| 2018 | -46.30% | ||
| 2017 | -31.93% |
- Stock Market
- Equities
- A101360 Stock
- Quotes Eco&Dream Co., Ltd.
