ECO ANIMAL HEALTH GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.5 GBX | +4.88% |
|
+14.36% | -0.92% |
| 25/04 | EARNINGS AND TRADING: ECO Animal revenue up; Zephyr starts drilling | AN |
| 25/04 | Eco Animal Health Group plc Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 94 p | 94 p | 102.5 p | 107.5 p |
| Volume | 32 008 | 25 195 | 144 271 | 82 748 |
| Change | 0.00% | 0.00% | +9.04% | +4.88% |
| Opening | 94.00 | 94.00 | 97.00 | 102.50 |
| High | 94.09 | 96.00 | 104.70 | 109.60 |
| Low | 93.00 | 93.03 | 98.40 | 102.83 |
Performance
| 1 day | +4.88% | ||
| 1 week | +14.36% | ||
| Current month | +25.73% | ||
| 1 month | +27.22% | ||
| 3 months | -0.46% | ||
| 6 months | -1.38% | ||
| Current year | -0.92% | ||
| 1 year | -8.51% | ||
| 3 years | -71.52% | ||
| 5 years | -73.78% | ||
| 10 years | -38.57% |
Volumes
marketsDaily volume
82 748
Estimated daily volume
82 748
Avg. Volume 20 sessions
50 977
Daily volume ratio
1.62
Avg. Volume 20 sessions GBX
5 480 027.50
Avg. Volume 20 sessions USD
5 480 027.50
Record volume 1
7 685 216
Record volume 2
5 065 022
Record volume 3
4 601 821
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
72 615 774
Capitalization (USD)
90 710 173
Net sales (GBP)
85 311 000
Net sales (USD)
106 568 795
Number of employees
234
Sales / Employee (GBP)
364 577
Sales / Employee (USD)
455 422
Free-Float
83.05 %
Free-Float capitalization (GBX)
60 287 507
Free-Float capitalization (USD)
75 309 948
Average Daily Capital Traded
7.55%
Highs and lows
1 week
93.00
109.60
1 month
82.00109.60
Current year
82.00114.00
1 year
82.00125.00
3 years
80.75405.00
5 years
80.75439.00
10 years
80.75685.00
Indicators
Moving average 5 days
98.40
Moving average 20 days
91.78
Moving average 50 days
92.23
Moving average 100 days
100.68
Price spread / (MMA5)
-8.47%
Price spread / (MMA20)
-14.63%
Price spread / (MMA50)
-14.21%
Price spread / (MMA100)
-6.35%
STIM
RSI 9 days
80.63
RSI 14 days
73.43
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.88% | +14.36% | -0.92% | -8.51% | 90.71M | ||
| +3.30% | +8.14% | -19.73% | -8.40% | 72.39B | ||
| +1.69% | +2.39% | -11.01% | +43.35% | 6.54B | ||
| -2.52% | +0.76% | +15.88% | +2.54% | 3.43B | ||
| +2.26% | -3.29% | -0.68% | -17.65% | 1.4B | ||
| -2.20% | +1.14% | -17.27% | -17.65% | 1.34B | ||
| +1.63% | +3.64% | -2.73% | +17.59% | 1.26B | ||
| -0.58% | +1.91% | -28.16% | -34.16% | 1.2B | ||
| -1.31% | +4.32% | -14.67% | -32.02% | 1.12B | ||
| -2.45% | -2.94% | -5.37% | -31.49% | 990M | ||
| -3.86% | -2.11% | -24.06% | -34.63% | 805M | ||
| +0.64% | 0.00% | -9.78% | +104.99% | 796M | ||
| -0.73% | +6.00% | -24.09% | -22.35% | 738M | ||
| +2.33% | -4.29% | +9.93% | -17.07% | 516M | ||
| +1.29% | +1.54% | -16.30% | +43.49% | 487M | ||
| +0.79% | +6.70% | -20.58% | -21.07% | 397M | ||
| Average | +0.32% | +1.12% | -10.60% | -2.06% | ||
| Weighted average by Cap. | +2.55% | +6.37% | -16.95% | -4.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3695588181243.LcQaWu7xMUCOOARnXyNa3S43pl0X-wkmgZCgD3mmbPw.ZKxpOZSEdxD9QnEGGhswkBcGzxhuvF5xtODVQk_sGbJ-sTczvpZpAusNMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:48:37 pm | 109.6 | 2,500 | 63,879 |
| 08:34:10 pm | 108 | 3,150 | 61,379 |
| 08:27:27 pm | 108 | 3,600 | 58,229 |
| 07:56:37 pm | 105.7 | 490 | 54,629 |
| 07:56:35 pm | 105.7 | 650 | 54,139 |
| 07:56:34 pm | 105.7 | 1,159 | 53,489 |
| 07:56:34 pm | 105.7 | 3,750 | 52,330 |
| 07:56:22 pm | 107 | 904 | 48,580 |
| 06:58:47 pm | 106 | 3,000 | 47,676 |
Monthly variations
Annual change
| 2024 | -0.92% | ||
| 2023 | +7.43% | ||
| 2022 | -36.88% | ||
| 2021 | -35.35% | ||
| 2020 | +19.57% | ||
| 2019 | -49.51% | ||
| 2018 | -31.38% | ||
| 2017 | +18.32% | ||
| 2016 | +59.06% | ||
| 2015 | +50.83% | ||
| 2014 | -1.41% | ||
| 2013 | -14.94% | ||
| 2012 | +16.47% | ||
| 2011 | -5.48% | ||
| 2010 | +47.10% | ||
| 2009 | +18.32% | ||
| 2008 | -6.09% | ||
| 2007 | -48.85% | ||
| 2006 | -19.19% | ||
| 2005 | -10.12% | ||
| 2004 | +2.95% | ||
| 2003 | +140.44% | ||
| 2002 | +42.22% | ||
| 2001 | -13.80% | ||
| 2000 | -5.17% | ||
| 1999 | +5.81% | ||
| 1998 | -11.90% | ||
| 1997 | +23.53% | ||
| 1996 | +61.90% | ||
| 1995 | +22.81% | ||
| 1994 | +26.67% | ||
| 1993 | +35.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- EAH Stock
- Quotes ECO Animal Health Group plc
