ECLOUDVALLEY DIGITAL TECHNOLOGY CO., LTD. Quotes eCloudvalley Digital Technology Co., Ltd.
Equities
6689
TW0006689003
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.5 TWD | -1.46% |
|
-0.98% | -23.97% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 102.5 NT$ | 103.5 NT$ | 103 NT$ | 103 NT$ | 101.5 NT$ |
| Volume | 127 588 | 104 762 | 139 135 | 262 572 | 151 421 |
| Change | -1.44% | +0.98% | -0.48% | 0.00% | -1.46% |
| Opening | 104.00 | 103.00 | 103.50 | 103.50 | 103.00 |
| High | 105.00 | 104.00 | 104.00 | 104.00 | 103.50 |
| Low | 102.50 | 102.50 | 101.00 | 101.00 | 101.50 |
Performance
| 1 day | -1.46% | ||
| 1 week | -0.98% | ||
| Current month | -0.98% | ||
| 1 month | -6.45% | ||
| 3 months | -16.12% | ||
| 6 months | -9.38% | ||
| Current year | -23.97% | ||
| 1 year | -27.50% | ||
| 3 years | -49.19% | ||
| 5 years | -11.14% |
Volumes
marketsDaily volume
151 421
Avg. Volume 20 sessions
207 914
Avg. Volume 20 sessions TWD
21 103 271.00
Avg. Volume 20 sessions USD
651 858.94
Record volume 1
16 909 480
Record volume 2
15 035 000
Record volume 3
10 877 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 977 361 941
Capitalization (USD)
215 523 733
Net sales (TWD)
9 818 613 000
Net sales (USD)
303 287 137
Free-Float
61.86 %
Free-Float capitalization (TWD)
4 328 742 999
Free-Float capitalization (USD)
133 710 542
Average Daily Capital Traded
0.3%
Highs and lows
1 week
101.00
105.00
1 month
98.00115.50
Current year
98.00141.50
1 year
98.00172.50
3 years
78.20425.00
5 years
73.05425.00
10 years
62.04425.00
Indicators
Moving average 5 days
102.70
Moving average 20 days
103.07
Moving average 50 days
110.79
Moving average 100 days
117.03
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+15.30%
STIM
RSI 9 days
41.96
RSI 14 days
41.26
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -0.98% | -23.97% | -27.50% | 216M | ||
| -1.36% | +1.12% | +4.57% | +36.78% | 271B | ||
| +1.23% | -17.57% | -11.91% | +55.55% | 24.62B | ||
| +0.76% | +1.27% | -15.12% | +4.81% | 13.64B | ||
| +1.42% | -8.51% | -22.63% | +32.86% | 5.53B | ||
| +5.21% | +11.12% | -18.37% | -19.91% | 4.05B | ||
| +2.52% | +1.46% | +39.75% | +75.54% | 3.58B | ||
| -3.24% | -7.81% | -11.20% | -2.51% | 3.07B | ||
| -0.75% | -1.20% | +8.74% | +108.79% | 2.59B | ||
| +0.88% | -2.24% | -5.66% | -23.84% | 2.26B | ||
| +4.78% | +2.22% | -25.75% | +44.20% | 1.85B | ||
| +3.25% | -14.15% | -41.59% | -6.09% | 1.7B | ||
| -0.43% | +6.11% | +23.45% | +22.57% | 1.69B | ||
| -0.98% | +0.75% | -1.34% | +81.61% | 1.5B | ||
| +1.59% | +14.19% | +34.88% | +52.32% | 1.48B | ||
| 0.00% | +2.86% | -5.38% | -14.03% | 1.27B | ||
| Average | +0.40% | -0.09% | -4.47% | +26.32% | ||
| Weighted average by Cap. | -0.88% | +1.78% | +1.81% | +36.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.97% | ||
| 2023 | +61.82% | ||
| 2022 | -68.81% | ||
| 2021 | +89.65% | ||
| 2020 | +35.91% | ||
| 2019 | +17.61% | ||
| 2018 | +6.11% |
- Stock Market
- Equities
- 6689 Stock
- Quotes eCloudvalley Digital Technology Co., Ltd.