ECKERT & ZIEGLER SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.9 EUR | -2.40% |
|
-5.61% | +7.50% |
| 15/05 | ECKERT & ZIEGLER : Hauck & Aufhauser reiterates its Buy rating | ZD |
| 14/05 | Eckert & Ziegler SE Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 47.68 € | 45.6 € | 44.42 € | 44.98 € | 44.44 € |
| Volume | 250 | 550 | 184 | 10 | 50 |
| Change | +1.27% | -4.36% | -2.59% | +1.26% | -2.40% |
| Opening | 47.06 | 47.58 | 45.82 | 44.48 | 44.84 |
| High | 47.80 | 47.58 | 45.82 | 44.98 | 44.84 |
| Low | 47.06 | 45.60 | 44.38 | 44.48 | 44.44 |
Performance
| 1 day | -2.33% | ||
| 1 week | -5.61% | ||
| Current month | -1.02% | ||
| 1 month | -3.85% | ||
| 3 months | +17.75% | ||
| 6 months | +19.72% | ||
| Current year | +7.50% | ||
| 1 year | +13.95% | ||
| 3 years | -51.25% | ||
| 5 years | +85.75% | ||
| 10 years | +585.01% |
Volumes
marketsDaily volume
50
Estimated daily volume
91
Avg. Volume 20 sessions
365
Daily volume ratio
0.25
Avg. Volume 20 sessions
16 023.50
Avg. Volume 20 sessions USD
17 196.42
Record volume 1
1 192 852
Record volume 2
745 836
Record volume 3
190 644
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
935 151 687
Capitalization (USD)
1 003 604 790
Net sales (EUR)
246 092 000
Net sales (USD)
264 105 934
Number of employees
1 072
Sales / Employee (EUR)
229 563
Sales / Employee (USD)
246 367
Free-Float
67.11 %
Free-Float capitalization (EUR)
637 365 082
Free-Float capitalization (USD)
684 020 206
Average Daily Capital Traded
0%
Highs and lows
1 week
44.38
47.80
1 month
43.7048.88
Current year
32.5048.88
1 year
29.0648.88
3 years
29.06141.20
5 years
23.93141.20
10 years
4.12141.20
Indicators
Moving average 5 days
45.95
Moving average 20 days
46.26
Moving average 50 days
41.21
Moving average 100 days
41.10
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
39.75
RSI 14 days
47.94
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -5.61% | +7.50% | +13.95% | 100.36Cr | ||
| +0.46% | -2.19% | -0.18% | -13.97% | 731.49Cr | ||
| +1.21% | -3.20% | -10.02% | -9.49% | 440Cr | ||
| +0.06% | +3.48% | +1.71% | +43.06% | 318.71Cr | ||
| -1.18% | -8.70% | +3.88% | +21.76% | 210.63Cr | ||
| +2.66% | +7.40% | -29.41% | -16.37% | 107.44Cr | ||
| -0.39% | -1.44% | +2.59% | -4.35% | 89Cr | ||
| -0.04% | +2.04% | -48.29% | -35.69% | 82Cr | ||
| +0.79% | +5.93% | -27.82% | -46.64% | 71Cr | ||
| +1.66% | +4.05% | -22.61% | -17.84% | 69Cr | ||
| +1.06% | +7.99% | -31.31% | -32.55% | 61Cr | ||
| -0.53% | +3.04% | -33.27% | -41.57% | 21Cr | ||
| +0.74% | -1.45% | +36.68% | - | 19Cr | ||
| -0.48% | -3.89% | +14.62% | +19.00% | 19Cr | ||
| +2.46% | -6.23% | -14.78% | -26.16% | 19Cr | ||
| +0.11% | -0.65% | -11.50% | -17.73% | 17Cr | ||
| Average | +0.38% | -1.22% | -10.14% | -10.97% | ||
| Weighted average by Cap. | +0.37% | -1.88% | -6.28% | -3.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a26321c19.SKRY6TnZ9i2l6tyIjtmCAUTyrAzPjCkHCnEdt339mzc.LfQP2X6UuGrps5PGu6rIYyi49Tmf_UZiWzxa406NtnZw8RG9VI3AQPXc5A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +8.81% | ||
| 2023 | -11.25% | ||
| 2022 | -50.94% | ||
| 2021 | +110.81% | ||
| 2020 | -3.35% | ||
| 2019 | +207.08% | ||
| 2018 | +69.55% | ||
| 2017 | +33.52% | ||
| 2016 | +38.56% | ||
| 2015 | +1.98% | ||
| 2014 | -33.46% | ||
| 2013 | +21.16% | ||
| 2012 | +3.91% | ||
| 2011 | -14.17% | ||
| 2010 | +50.28% | ||
| 2009 | +98.42% | ||
| 2008 | -10.15% | ||
| 2007 | -17.23% | ||
| 2006 | +16.67% | ||
| 2005 | +22.16% | ||
| 2004 | +17.61% | ||
| 2003 | +149.12% | ||
| 2002 | -79.20% | ||
| 2001 | -73.65% | ||
| 2000 | +3.59% | ||
| 1999 | +91.60% |
- Stock Market
- Equities
- EUZ Stock
- EUZ Stock
- Quotes Eckert & Ziegler SE
