ECA INTEGRATED SOLUTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.475 MYR | -1.04% |
|
+11.76% | -5.94% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.465 RM | 0.47 RM | 0.455 RM | 0.48 RM | 0.475 RM |
| Volume | 21 440 300 | 15 501 100 | 12 220 200 | 8 148 700 | 12 482 400 |
| Change | +9.41% | +1.08% | -3.19% | +5.49% | -1.04% |
| Opening | 0.43 | 0.47 | 0.48 | 0.46 | 0.49 |
| High | 0.47 | 0.49 | 0.49 | 0.48 | 0.50 |
| Low | 0.43 | 0.45 | 0.45 | 0.46 | 0.48 |
Performance
| 1 day | -1.04% | ||
| 1 week | +11.76% | ||
| Current month | +18.75% | ||
| 1 month | +13.10% | ||
| 3 months | +26.67% | ||
| 6 months | -9.52% | ||
| Current year | -5.94% | ||
| 1 year | -45.71% |
Volumes
marketsDaily volume
12 482 400
Avg. Volume 20 sessions
9 412 993
Avg. Volume 20 sessions MYR
4 471 171.68
Avg. Volume 20 sessions USD
947 883.92
Record volume 1
144 452 500
Record volume 2
62 513 500
Record volume 3
57 213 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (MYR)
274 991 929
Capitalization (USD)
58 298 014
Net sales (MYR)
35 601 000
Net sales (USD)
7 547 376
Number of employees
89
Sales / Employee (MYR)
400 011
Sales / Employee (USD)
84 802
Free-Float
39.08 %
Free-Float capitalization (MYR)
107 465 565
Free-Float capitalization (USD)
22 782 592
Average Daily Capital Traded
1.63%
Highs and lows
1 week
0.43
0.50
1 month
0.400.50
Current year
0.360.51
1 year
0.360.98
3 years
0.361.13
5 years
0.361.13
10 years
0.361.13
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.43
Moving average 50 days
0.42
Moving average 100 days
0.41
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-9.47%
Price spread / (MMA50)
-11.58%
Price spread / (MMA100)
-13.68%
STIM
RSI 9 days
67.73
RSI 14 days
64.48
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +11.76% | -5.94% | -45.71% | 5.83Cr | ||
| -1.40% | -0.62% | +39.80% | +41.44% | 40TCr | ||
| -0.24% | +7.61% | +32.27% | +66.82% | 14TCr | ||
| +0.11% | +1.42% | +38.39% | +72.17% | 10TCr | ||
| +1.22% | +4.08% | +22.96% | +31.23% | 2.21TCr | ||
| -2.50% | +2.94% | +11.75% | +22.14% | 2.02TCr | ||
| -1.85% | +1.04% | +43.53% | +107.32% | 1.08TCr | ||
| -0.20% | -0.10% | +24.48% | +82.83% | 916.08Cr | ||
| -0.63% | +5.76% | +4.78% | +32.05% | 858.15Cr | ||
| -0.06% | +7.72% | -23.72% | -50.43% | 605.96Cr | ||
| +1.00% | +7.10% | +35.57% | +24.23% | 535.92Cr | ||
| -2.91% | +3.82% | +63.74% | +241.65% | 512.83Cr | ||
| -1.72% | +11.02% | +6.97% | -18.86% | 451.32Cr | ||
| -0.57% | +7.41% | +37.69% | +87.13% | 443.19Cr | ||
| +1.16% | +5.81% | +52.05% | +69.64% | 404.83Cr | ||
| +1.54% | -1.84% | +61.92% | +82.93% | 341.63Cr | ||
| Average | -0.51% | +4.21% | +27.89% | +52.91% | ||
| Weighted average by Cap. | -0.87% | +1.84% | +35.99% | +51.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.94% | ||
| 2023 | -37.27% | ||
| 2022 | +6.62% |
- Stock Market
- Equities
- ECA Stock
- Quotes ECA Integrated Solution
