Quotes Ebrains, Inc.

Equities

6599

JP3167220007

Computer Hardware

Delayed Japan Exchange Other stock markets 06:18:33 16/05/2024 am IST			5-day change	1st Jan Change
2,323 ^JPY	-1.57%		-1.75%	+5.79%

2023	Ebrains, Inc. Reports Earnings Results for the Full Year Ended March 31, 2023	CI
2020	Certain Shares of Ebrains, Inc. are subject to a Lock-Up Agreement Ending on 25-DEC-2020.	CI

Quotes 5-day view

Delayed Quote Japan Exchange

Ebrains, Inc.(6599) : Historical Chart (5-day)

	10/05/2024	13/05/2024	14/05/2024	15/05/2024	16/05/2024
Last	2400 ¥	2411 ¥	2371 ¥	2360 ¥	2,323 ¥
Volume	500	2 800	3 400	1 200	1 700
Change	+0.80%	+0.46%	-1.66%	-0.46%	-1.57%
Opening	2,381.00	2,400.00	2,391.00	2,366.00	2,358
High	2,400.00	2,460.00	2,420.00	2,366.00	2,358
Low	2,373.00	2,396.00	2,333.00	2,333.00	2,323

Performance

1 day	-0.08%
1 week	-1.75%
Current month	-1.75%
1 month	+0.81%
3 months	+2.92%
6 months	+4.71%
Current year	+5.79%
1 year	-2.52%
3 years	-23.94%

Volumes

markets

Daily volume

1 700

Estimated daily volume

6 087

Avg. Volume 20 sessions

1 107

Daily volume ratio

5.50

Avg. Volume 20 sessions JPY

2 571 561.00

Avg. Volume 20 sessions USD

16 704.86

Record volume 1

1 473 900

Record volume 2

695 200

Record volume 3

565 500

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (JPY)

3 521 050 339

Capitalization (USD)

22 872 743

Net sales (JPY)

3 987 000 000

Net sales (USD)

25 899 552

Number of employees

111

Sales / Employee (JPY)

35 918 919

Sales / Employee (USD)

233 329

Free-Float

31.24 %

Free-Float capitalization (JPY)

1 119 510 294

Free-Float capitalization (USD)

7 272 339

Average Daily Capital Traded

0.07%

Highs and lows

1 week

2 323.00

2 460.00

1 month

2 323.00

2 460.00

Current year

2 211.00

2 900.00

1 year

2 110.00

2 900.00

3 years

2 000.00

3 655.00

5 years

2 000.00

6 480.00

10 years

2 000.00

6 480.00

Indicators

Moving average 5 days

2 384.60

Moving average 20 days

2 376.60

Moving average 50 days

2 408.38

Moving average 100 days

2 364.23

Price spread / (MMA5)

+2.65%

Price spread / (MMA20)

+2.31%

Price spread / (MMA50)

+3.68%

Price spread / (MMA100)

+1.77%

STIM

RSI 9 days

43.95

RSI 14 days

46.14

Sector Comparison - Other Computer Hardware

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	EBRAINS, INC.	-1.57%	-1.75%	+5.79%	-2.52%	2.29Cr
	DELL TECHNOLOGIES INC.	+11.21%	+13.33%	+94.98%	+231.98%	9.57TCr
	HP INC.	+1.95%	+6.52%	+4.22%	+6.05%	3.01TCr
	HEWLETT PACKARD ENTERPRISE COMPANY	+1.81%	+4.60%	+5.83%	+25.75%	2.29TCr
	SEAGATE TECHNOLOGY HOLDINGS PLC	+2.60%	+9.63%	+15.64%	+61.68%	2.02TCr
	LENOVO GROUP LIMITED	+2.15%	+8.94%	-6.23%	+31.45%	1.63TCr
	LOGITECH INTERNATIONAL S.A.	+0.12%	+5.11%	+1.05%	+41.95%	1.37TCr
	ASUSTEK COMPUTER INC.	-2.73%	+8.62%	+1.74%	+64.09%	1.18TCr
	TD SYNNEX CORPORATION	+0.83%	+2.79%	+15.56%	+40.43%	1.05TCr
	WISTRON CORPORATION	+3.14%	0.00%	+16.63%	+137.11%	989.28Cr
	DAWNING INFORMATION INDUSTRY CO., LTD.	-1.04%	-5.03%	+10.84%	-4.83%	895.04Cr
	PEGATRON CORPORATION	-0.50%	+0.80%	+15.12%	+43.16%	831.64Cr
	ASIA VITAL COMPONENTS CO., LTD.	-0.16%	-2.87%	+91.38%	+276.61%	764.11Cr
	LITE-ON TECHNOLOGY CORPORATION	+0.97%	+2.96%	-10.68%	+36.78%	737.68Cr
	INSIGHT ENTERPRISES, INC.	+2.51%	+4.99%	+18.71%	+70.08%	668.01Cr
	MICRO-STAR INTERNATIONAL CO., LTD.	+0.30%	+3.68%	-17.16%	+11.18%	439.97Cr
Average	+1.36%	+3.72%	+16.46%	+66.94%
Weighted average by Cap.	+4.59%	+7.49%	+39.43%	+113.18%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

418e0fc48.qAVFZoY-Luie_IS8IuP6fSrgsXL1uZytKnEAbEM56OY.-38zX8x7YdvVnbKERpGyCgeFhjy0wfPFfxl1Pxl2gq_9SwM3q3AYjNXL0Q

Date	Price	Volume	Daily volume
06:18:33 am	2,323	100	1,700
06:18:33 am	2,325	300	1,600
06:18:33 am	2,327	100	1,300
06:18:33 am	2,328	100	1,200
06:17:30 am	2,332	100	1,100
06:14:37 am	2,352	100	1,000
06:14:27 am	2,333	100	900
06:14:10 am	2,333	100	800
06:14:10 am	2,333	200	700
06:10:52 am	2,356	100	500