Quotes Ebebek Magazacilik Anonim Sirketi

Equities

EBEBK

TREEBEB00025

Other Specialty Retailers

Market Closed - Borsa Istanbul Other stock markets 08:39:02 20/05/2024 pm IST			5-day change	1st Jan Change
48.9 ^TRY	-0.57%		+3.03%	-32.83%

19/03	Ebebek Magazacilik Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023	CI
18/03	Ebebek Magazacilik Anonim Sirketi(IBSE:EBEBK) added to S&P Global BMI Index	CI

Quotes 5-day view

Delayed Quote Borsa Istanbul

Ebebek Magazacilik Anonim Sirketi(EBEBK) : Historical Chart (5-day)

	14/05/2024	15/05/2024	16/05/2024	17/05/2024	20/05/2024
Last	46.18 ₺	47.8 ₺	49.8 ₺	49.18 ₺	48.9 ₺
Volume	1 548 230	2 290 612	1 965 175	1 728 659	1 565 415
Change	-2.70%	+3.51%	+4.18%	-1.24%	-0.57%
Opening	47.12	46.10	47.80	50.00	49.2
High	47.58	49.16	50.05	50.25	50.3
Low	45.96	45.92	47.76	48.64	48.7

Performance

1 day	-0.57%
1 week	+3.03%
Current month	+0.45%
1 month	-1.41%
3 months	-24.60%
6 months	-27.01%
Current year	-32.83%

Volumes

markets

Daily volume

1 565 415

Estimated daily volume

1 565 415

Avg. Volume 20 sessions

1 372 162

Daily volume ratio

1.14

Avg. Volume 20 sessions TRY

67 098 721.80

Avg. Volume 20 sessions USD

2 084 421.79

Record volume 1

65 339 730

Record volume 2

45 486 230

Record volume 3

16 228 820

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Capitalization (TRY)

7 863 881 957

Capitalization (USD)

244 291 493

Net sales (TRY)

11 359 056 626

Net sales (USD)

352 869 094

Number of employees

4 151

Sales / Employee (TRY)

2 736 463

Sales / Employee (USD)

85 008

Free-Float

29.39 %

Free-Float capitalization (TRY)

2 311 060 877

Free-Float capitalization (USD)

71 793 106

Average Daily Capital Traded

0.85%

Highs and lows

1 week

45.92

50.30

1 month

45.92

51.10

Current year

45.92

74.25

1 year

45.92

82.75

3 years

45.92

82.75

5 years

45.92

82.75

10 years

45.92

82.75

Indicators

Moving average 5 days

48.08

Moving average 20 days

48.78

Moving average 50 days

53.44

Moving average 100 days

59.59

Price spread / (MMA5)

-1.67%

Price spread / (MMA20)

-0.25%

Price spread / (MMA50)

+9.29%

Price spread / (MMA100)

+21.86%

STIM

RSI 9 days

55.41

RSI 14 days

49.34

Sector Comparison - Other Miscellaneous Specialty Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	EBEBEK MAGAZACILIK ANONIM SIRKETI	-0.57%	+3.03%	-32.83%	-	24Cr
	TRACTOR SUPPLY COMPANY	-0.57%	+4.55%	+32.09%	+27.50%	3.08TCr
	AVOLTA AG	-0.74%	-0.27%	+13.36%	-15.12%	621.39Cr
	JARIR MARKETING COMPANY	+0.30%	+0.74%	-13.09%	-17.94%	432.12Cr
	JUMBO S.A.	+1.84%	+1.62%	+10.03%	+20.17%	401.46Cr
	GRUPO GIGANTE, S. A. B. DE C. V.	0.00%	0.00%	+4.23%	+45.45%	191.53Cr
	WINMARK CORPORATION	-0.30%	-1.04%	-11.20%	+10.17%	130.07Cr
	SALLY BEAUTY HOLDINGS, INC.	-3.16%	-4.63%	-19.28%	-3.07%	114.59Cr
	LESLIE'S, INC.	-2.17%	-6.87%	-28.36%	-51.14%	93Cr
	MATAS A/S	-0.33%	+4.12%	+5.20%	+33.11%	67Cr
	GEO HOLDINGS CORPORATION	-1.04%	-10.25%	-15.03%	+3.21%	47Cr
	XEBIO HOLDINGS CO., LTD.	+0.53%	-2.36%	-0.63%	-20.44%	27Cr
	ADVENTURE, INC.	+7.74%	+50.15%	-11.15%	-46.77%	22Cr
	MARUZEN CHI HOLDINGS CO.,LTD.	+0.30%	-0.30%	+1.22%	-6.72%	20Cr
	ABDULLAH SAAD MOHAMMED ABO MOATI FOR BOOKSTORES COMPANY	-1.01%	-5.94%	-1.01%	-12.28%	16Cr
	MLD	-.--%	-.--%	-	-	16Cr
Average	+0.27%	+2.55%	-4.43%	-2.42%
Weighted average by Cap.	-0.28%	+3.21%	+18.65%	+15.39%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2b859135709b1be5aef69da3e692.Wz_qsXy26jtJQaI6VjXvQqYGLvLscjjhAEpgpnsT6tI.MXKHg07YjmN_dPdTL1OqF-xZZ5mWQG7McRhW_Ap205EabZ2DTPW7Tnk3mg

Date	Price	Volume	Daily volume
08:39:02 pm	48.9	100	1,565,415
08:38:00 pm	48.9	3	1,565,315
08:38:00 pm	48.9	250	1,565,312
08:38:00 pm	48.9	599	1,565,062
08:38:00 pm	48.9	401	1,564,463
08:38:00 pm	48.9	2	1,564,062
08:38:00 pm	48.9	5	1,564,060
08:38:00 pm	48.9	5	1,564,055
08:38:00 pm	48.9	5	1,564,050
08:38:00 pm	48.9	1	1,564,045