EBASE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 723 JPY | -1.50% |
|
+3.43% | -7.54% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 715 ¥ | 734 ¥ | 734 ¥ | 723 ¥ |
| Volume | 54 500 | 70 400 | 58 900 | 47 100 |
| Change | +2.00% | +2.66% | 0.00% | -1.50% |
| Opening | 705.00 | 720.00 | 734.00 | 738.00 |
| High | 715.00 | 735.00 | 738.00 | 738.00 |
| Low | 705.00 | 715.00 | 727.00 | 716.00 |
Performance
| 1 day | -1.50% | ||
| 1 week | +3.43% | ||
| Current month | +4.33% | ||
| 1 month | +6.32% | ||
| 3 months | +0.14% | ||
| 6 months | -7.19% | ||
| Current year | -7.54% | ||
| 1 year | -5.12% | ||
| 3 years | -17.65% | ||
| 5 years | +29.11% | ||
| 10 years | +691.24% |
Volumes
marketsDaily volume
47 100
Estimated daily volume
47 100
Avg. Volume 20 sessions
55 500
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
40 126 500.00
Avg. Volume 20 sessions USD
249 305.94
Record volume 1
18 486 400
Record volume 2
16 662 400
Record volume 3
13 136 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
32 826 542 411
Capitalization (USD)
203 951 308
Net sales (JPY)
4 714 000 000
Net sales (USD)
29 288 082
Number of employees
465
Sales / Employee (JPY)
10 137 634
Sales / Employee (USD)
62 985
Free-Float
46.82 %
Free-Float capitalization (JPY)
15 973 809 068
Free-Float capitalization (USD)
99 245 276
Average Daily Capital Traded
0.12%
Highs and lows
1 week
693.00
738.00
1 month
659.00738.00
Current year
656.00819.00
1 year
617.00833.00
3 years
389.00876.00
5 years
389.001 606.00
10 years
60.001 606.00
Indicators
Moving average 5 days
721.40
Moving average 20 days
697.45
Moving average 50 days
686.84
Moving average 100 days
712.27
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
73.22
RSI 14 days
66.34
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | +3.43% | -7.54% | -5.12% | 204M | ||
| +1.11% | +4.67% | +35.88% | +53.58% | 235B | ||
| +1.62% | +4.98% | +11.35% | +43.38% | 162B | ||
| +0.37% | +3.46% | +19.99% | +44.71% | 61.03B | ||
| +0.75% | +3.66% | +27.89% | +88.95% | 36.79B | ||
| +0.65% | +1.96% | +1.59% | +12.41% | 30.06B | ||
| -9.70% | -7.16% | +118.09% | +323.05% | 24.43B | ||
| +1.99% | +7.48% | +33.08% | +29.15% | 22.14B | ||
| +0.19% | +0.90% | +41.13% | +15.46% | 14.31B | ||
| -0.18% | +0.69% | -7.16% | +18.57% | 13.74B | ||
| +0.90% | -0.39% | +5.11% | +6.96% | 13.66B | ||
| +3.95% | -0.34% | -10.11% | +20.88% | 12.58B | ||
| -1.34% | +1.38% | +17.04% | +34.72% | 11.37B | ||
| +0.50% | +0.43% | +26.46% | +82.66% | 11.4B | ||
| -2.15% | -3.85% | -21.48% | -23.81% | 10.67B | ||
| +1.54% | +1.44% | -10.01% | +3.44% | 10.95B | ||
| Average | +0.45% | +1.46% | +17.58% | +46.81% | ||
| Weighted average by Cap. | +0.76% | +3.45% | +25.03% | +54.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e8a958cfe6b0671.j2ZhAf72WO7WWdQUCVKab9cv1g_AY2-n1n9edbwlT5k.3xQ2V7e6LZaVKJ8sTQXDFa96t0mWOSzsnA8uON93YsbkFQ9qrLQ-mb4_lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 723 | 5,300 | 47,100 |
| 11:29:25 am | 721 | 100 | 41,800 |
| 11:29:17 am | 719 | 100 | 41,700 |
| 11:27:44 am | 718 | 300 | 41,600 |
| 11:27:30 am | 717 | 100 | 41,300 |
| 11:27:30 am | 717 | 100 | 41,200 |
| 11:27:00 am | 717 | 100 | 41,100 |
| 11:26:49 am | 717 | 100 | 41,000 |
| 11:26:37 am | 717 | 100 | 40,900 |
| 11:24:58 am | 718 | 100 | 40,800 |
Monthly variations
Annual change
| 2024 | -7.54% | ||
| 2023 | +39.39% | ||
| 2022 | -13.16% | ||
| 2021 | -36.48% | ||
| 2020 | +74.29% | ||
| 2019 | +45.15% | ||
| 2018 | +9.84% | ||
| 2017 | +120.32% | ||
| 2016 | -3.97% | ||
| 2015 | +106.88% | ||
| 2014 | -26.40% | ||
| 2013 | +82.99% | ||
| 2012 | +1.90% | ||
| 2011 | -5.39% | ||
| 2010 | -15.22% | ||
| 2009 | +24.60% | ||
| 2008 | -19.05% | ||
| 2007 | -72.92% | ||
| 2006 | +107.94% |
- Stock Market
- Equities
- 3835 Stock
- Quotes eBASE Co.,Ltd.
